華泰 (2329)-永豐金-新莊券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.0
漲跌
▼0.6
漲幅
-1.01%
成交量
7,586張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3.2	58.64	2	59.00	59.00	1.2	31,826	0.00%
2024/05/09	12.4	60.02	5	59.92	59.60	7.4	32,183	0.02%
2024/05/08	2	61.00	2	61.05	61.00	0	32,508	0.00%
2024/05/07	2	62.00	21	61.95	61.60	-19	33,032	-0.06%
2024/05/06	12.2	60.85	2	60.80	60.90	10.2	33,190	0.03%
2024/05/03	4.2	63.15	7	62.66	61.70	-2.8	33,592	-0.01%
2024/05/02	5.2	61.98	3	62.10	62.80	2.2	34,018	0.01%
2024/04/30	11.1	64.11	3	64.10	64.10	8.1	34,288	0.02%
2024/04/29	6	64.95	17	64.52	64.70	-11	34,831	-0.03%
2024/04/26	8.2	62.87	22	62.80	62.90	-13.8	36,360	-0.04%
2024/04/25	4	62.73	29	62.31	62.60	-25	37,672	-0.07%
2024/04/24	31.2	62.92	6	62.32	62.50	25.2	38,074	0.07%
2024/04/23	39	60.04	7	59.73	60.10	32	38,862	0.08%
2024/04/22	42.2	59.97	29	60.81	58.40	13.2	39,794	0.03%
2024/04/19	12.4	65.24	23	65.58	64.60	-10.6	39,505	-0.03%
2024/04/18	11.3	68.51	11	68.84	67.60	0.3	39,578	0.00%
2024/04/17	3	67.30	10.6	69.26	70.10	-7.6	39,749	-0.02%
2024/04/16	19	66.16	6.1	65.19	63.80	12.9	39,760	0.03%
2024/04/15	5.8	67.52	17.2	67.40	68.70	-11.4	39,849	-0.03%
2024/04/12	14	68.45	21	68.01	67.70	-7	39,702	-0.02%
2024/04/11	36.1	70.06	25	70.02	69.20	11.1	39,507	0.03%
2024/04/10	67.3	68.75	45	68.67	69.70	22.3	38,744	0.06%
2024/04/09	2	65.45	3	64.83	64.80	-1	37,946	0.00%
2024/04/08	17	65.91	13	66.28	66.30	4	37,819	0.01%
2024/04/03	1.6	65.13	1	64.90	65.20	0.6	37,746	0.00%
2024/04/02	11.5	65.59	13	66.16	65.50	-1.6	37,755	0.00%
2024/04/01	4.4	66.55	0	0.00	66.10	4.4	37,832	0.01%
2024/03/29	3	65.57	13	65.65	65.60	-10	37,807	-0.03%
2024/03/28	3	66.20	3	65.70	65.40	0	37,812	0.00%
2024/03/27	3	66.20	4	66.48	66.40	-1	37,778	0.00%
2024/03/26	18.1	66.56	19	66.06	65.90	-0.9	37,839	0.00%
2024/03/25	18	68.47	3	68.27	68.20	15	37,583	0.04%
2024/03/22	13	69.15	7	69.81	68.70	6	37,745	0.02%
2024/03/21	9	69.92	8	69.38	68.60	1	37,517	0.00%
2024/03/20	12	68.98	9.1	69.15	69.20	2.9	37,717	0.01%
2024/03/19	38	69.19	31	68.95	68.60	7	37,982	0.02%
2024/03/18	24.5	68.17	17.1	68.82	71.00	7.4	37,687	0.02%
2024/03/15	5	65.46	4	65.25	65.00	1	37,075	0.00%
2024/03/14	2.1	65.39	1	64.90	64.90	1.1	37,195	0.00%
2024/03/13	5	67.62	30.1	66.28	66.20	-25.1	37,689	-0.07%
2024/03/12	7	67.99	1	68.00	67.80	6	37,976	0.02%
2024/03/11	8.4	68.45	5	68.34	68.00	3.4	38,606	0.01%
2024/03/08	20	68.87	10.1	68.91	67.30	9.9	39,814	0.02%
2024/03/07	9.2	69.63	10.3	68.55	68.30	-1.1	41,145	0.00%
2024/03/06	71.2	71.77	64	70.46	70.10	7.2	42,862	0.02%
2024/03/05	12	72.00	19	71.67	71.40	-7	45,935	-0.02%
2024/03/04	26.2	72.44	24	72.11	71.00	2.2	47,851	0.00%
2024/03/01	17.5	72.37	9	71.91	71.40	8.5	49,003	0.02%
2024/02/29	24.1	73.55	12	73.42	72.40	12.1	48,764	0.02%
2024/02/27	30.5	72.02	36.5	71.79	71.90	-6	48,072	-0.01%
2024/02/26	29.3	75.26	16.3	75.37	74.20	13	47,394	0.03%
2024/02/23	77.9	81.24	51	83.18	77.10	26.9	46,942	0.06%
2024/02/22	361.5	84.60	317.1	85.27	82.80	44.4	44,967	0.10%	大買/大賣/
2024/02/21	39	78.97	84.1	79.90	81.60	-45.1	42,907	-0.11%
2024/02/20	53	75.07	21	74.76	74.20	32	41,744	0.08%
2024/02/19	41	73.72	36	73.78	74.90	5	42,514	0.01%
2024/02/16	15	76.25	22	76.84	77.40	-7	41,516	-0.02%
2024/02/15	6.7	68.94	155	69.47	70.40	-148.3	41,053	-0.36%	大賣/鉅額交易
2024/02/05	24	64.78	31	64.63	64.00	-7	40,532	-0.02%
2024/02/02	13	64.83	62	65.06	64.60	-49	40,662	-0.12%
2024/02/01	33.1	64.28	31	64.26	64.10	2.1	41,656	0.01%
2024/01/31	28	63.25	22	63.45	63.70	6	43,155	0.01%
2024/01/30	33.1	62.98	22	62.94	63.50	11.1	42,833	0.03%
2024/01/29	26	60.47	29.1	60.39	61.20	-3.1	42,493	-0.01%
2024/01/26	19.1	61.96	19.4	60.90	60.50	-0.2	42,731	0.00%
2024/01/25	38.5	62.75	38	63.27	63.20	0.5	42,491	0.00%
2024/01/24	26	62.94	17	63.06	62.70	9	42,048	0.02%
2024/01/23	53	63.08	19.1	63.03	62.70	33.9	41,855	0.08%
2024/01/22	131.1	64.25	151.1	64.02	64.40	-20.1	41,336	-0.05%	大買/大賣/
2024/01/19	152.2	62.20	92	62.29	62.20	60.2	39,919	0.15%	大買/
2024/01/18	28.1	59.22	27	59.36	58.90	1.1	38,710	0.00%
2024/01/17	37.1	59.97	52	60.19	59.80	-15	38,324	-0.04%
2024/01/16	58.3	59.32	37.1	59.97	60.30	21.2	37,521	0.06%
2024/01/15	16	57.54	10	57.92	57.90	6	36,513	0.02%
2024/01/12	28	56.91	20	57.32	57.40	8	36,359	0.02%
2024/01/11	13.7	56.20	18	56.40	57.50	-4.3	35,996	-0.01%
2024/01/10	24.1	55.40	30	55.33	55.70	-5.9	35,326	-0.02%
2024/01/09	19	54.18	19	53.55	53.50	0	34,873	0.00%
2024/01/08	5	53.92	8	53.30	53.00	-3	34,613	-0.01%
2024/01/05	7.1	53.84	5	53.90	54.20	2.1	34,721	0.01%
2024/01/04	1	53.80	0	0.00	52.50	1	34,824	0.00%
2024/01/02	3	53.93	1	53.90	54.00	2	35,501	0.01%
2023/12/29	2	54.35	2	54.60	54.50	0	35,582	0.00%
2023/12/28	0	0.00	3	54.33	54.20	-3	35,657	-0.01%
2023/12/27	6	55.32	6	55.17	54.70	0	35,887	0.00%
2023/12/26	16	55.67	1	55.20	55.60	15	36,254	0.04%
2023/12/25	1	55.40	0	0.00	55.10	1	36,387	0.00%
2023/12/22	7	55.54	28	55.28	55.20	-21	36,387	-0.06%
2023/12/21	20	55.59	9	55.23	55.20	11	36,415	0.03%
2023/12/20	3	56.67	1.4	56.73	56.60	1.6	36,337	0.00%
2023/12/19	6	56.57	9	56.10	56.40	-3	36,401	-0.01%
2023/12/18	12.4	58.67	6	58.35	57.60	6.4	36,228	0.02%
2023/12/15	13.5	59.69	14.1	58.99	58.50	-0.6	36,250	0.00%
2023/12/14	23	61.60	29	61.20	60.60	-6	35,925	-0.02%
2023/12/13	8	60.56	7	60.60	61.60	1	35,431	0.00%
2023/12/12	6	61.50	6	60.67	60.20	0	35,312	0.00%
2023/12/11	8	60.96	10.1	60.72	60.50	-2.1	35,038	-0.01%
2023/12/08	39	61.52	28.1	60.80	60.60	10.9	34,812	0.03%
2023/12/07	22	62.40	7	61.67	61.50	15	34,263	0.04%
2023/12/06	41	63.46	32.1	63.06	62.30	8.9	33,966	0.03%
2023/12/05	70	63.41	53.5	63.20	63.70	16.5	33,394	0.05%
2023/12/04	71.2	65.68	56.1	65.52	64.90	15.1	32,104	0.05%
2023/12/01	792	63.69	784.4	63.66	64.00	7.6	30,362	0.03%	大買/大賣/
2023/11/30	462.5	59.88	451	60.06	59.30	11.5	28,309	0.04%	大買/大賣/
2023/11/29	42	55.15	58.6	56.44	58.30	-16.6	25,051	-0.07%
2023/11/28	50	52.46	93	52.26	53.00	-43	23,339	-0.18%
2023/11/27	12	47.80	20	48.66	48.25	-8	22,453	-0.04%
2023/11/24	9	47.87	11	47.89	47.80	-2	22,408	-0.01%
2023/11/22	7	48.73	10	48.69	49.10	-3	23,064	-0.01%
2023/11/21	29	49.27	5	49.54	48.85	24	23,155	0.10%
2023/11/20	11	48.89	13	49.13	49.05	-2	23,552	-0.01%
2023/11/17	6	48.30	21	48.50	48.60	-15	23,882	-0.06%
2023/11/16	68	48.69	42.2	50.59	47.60	25.9	23,936	0.11%
2023/11/15	32.1	49.56	51	49.84	48.90	-19	22,601	-0.08%
2023/11/14	36.1	48.32	27	48.51	48.40	9.1	23,267	0.04%
2023/11/13	17	47.51	31	47.59	47.80	-14	23,355	-0.06%
2023/11/10	12	46.24	13	46.77	47.10	-1	23,826	0.00%
2023/11/09	49.4	46.70	29	46.19	46.40	20.4	23,355	0.09%
2023/11/08	33.5	46.92	103.3	48.07	49.00	-69.8	21,885	-0.32%	大賣/
2023/11/07	8.1	44.21	8	44.61	44.55	0.1	20,088	0.00%
2023/11/06	32.9	44.26	73	44.35	44.35	-40.1	20,325	-0.20%
2023/11/03	14	44.29	23	44.28	44.15	-9	20,374	-0.04%
2023/11/02	8	43.52	12	43.54	43.55	-4	20,298	-0.02%
2023/11/01	1	41.80	21	41.92	42.05	-20	20,381	-0.10%
2023/10/31	86.1	42.60	3.1	42.54	41.40	83	20,638	0.40%
2023/10/30	6	42.52	13	43.17	43.15	-7	20,820	-0.03%
2023/10/27	7	42.78	4	43.13	42.60	3	21,039	0.01%
2023/10/26	8.1	43.14	23	43.53	43.40	-15	23,202	-0.06%
2023/10/25	15	43.01	3	42.80	42.50	12	25,412	0.05%
2023/10/24	11	42.81	20	43.05	43.40	-9	26,472	-0.03%
2023/10/23	13	42.32	10	42.42	42.25	3	28,862	0.01%
2023/10/20	2	41.83	2	41.98	41.65	0	29,178	0.00%
2023/10/19	8	41.46	10	41.25	41.35	-2	30,498	-0.01%
2023/10/18	13.1	41.58	21	41.31	41.40	-7.9	31,343	-0.03%
2023/10/17	8	42.94	1	43.25	42.55	7	31,695	0.02%
2023/10/16	3	42.53	3	42.27	42.60	0	32,822	0.00%
2023/10/13	34.1	43.84	29	43.38	43.30	5.1	34,618	0.01%
2023/10/12	11	44.47	21	44.37	44.20	-10	35,274	-0.03%
2023/10/11	10.2	44.07	4	44.21	43.50	6.2	35,856	0.02%
2023/10/06	47	44.14	19	44.16	43.70	28	36,649	0.08%
2023/10/05	3	43.80	2	43.73	43.20	1	36,354	0.00%
2023/10/04	10.1	42.87	3.1	42.85	43.00	7	36,541	0.02%
2023/10/03	23	43.82	20	43.80	43.70	3	36,799	0.01%
2023/10/02	29.2	43.83	35	43.73	43.65	-5.8	36,713	-0.02%
2023/09/28	20.1	42.06	11	42.12	42.00	9.1	36,905	0.02%
2023/09/27	14	40.64	18	41.24	41.30	-4	37,408	-0.01%
2023/09/26	13	41.56	17	41.41	41.00	-4	37,954	-0.01%
2023/09/25	5	41.60	5	41.57	41.55	0	38,175	0.00%
2023/09/22	4.2	41.48	9.1	41.31	41.75	-4.9	38,225	-0.01%
2023/09/21	23	40.66	22	40.59	40.75	1	38,127	0.00%
2023/09/20	13	41.67	26	42.20	41.40	-13	38,057	-0.03%
2023/09/19	26	41.70	30	41.85	41.55	-4	37,914	-0.01%
2023/09/18	20	41.80	17	41.91	41.65	3	37,833	0.01%
2023/09/15	28	42.38	21	42.62	42.80	7	37,744	0.02%
2023/09/14	4	42.46	0	0.00	42.45	4	37,609	0.01%
2023/09/13	14	41.62	29.1	41.53	41.75	-15.1	37,516	-0.04%
2023/09/12	12	42.43	10	41.85	41.80	2	37,445	0.01%
2023/09/11	18	43.06	12	42.37	42.45	6	37,416	0.02%
2023/09/08	17	45.03	11	44.60	44.25	6	37,217	0.02%
2023/09/07	0	0.00	8	45.64	45.90	-8	37,063	-0.02%
2023/09/06	4.1	45.89	7	45.68	45.35	-2.9	36,937	-0.01%
2023/09/05	6	45.06	4	44.99	45.05	2	36,983	0.01%
2023/09/04	1	44.25	5.2	44.04	44.25	-4.2	36,919	-0.01%
2023/09/01	31	46.88	17	45.11	45.00	14	36,767	0.04%
2023/08/31	15	45.17	34	46.27	47.30	-19	36,176	-0.05%
2023/08/30	23	45.20	26	44.98	44.90	-3	35,617	-0.01%
2023/08/29	31	44.59	34.1	43.94	44.25	-3.1	35,377	-0.01%
2023/08/28	18	43.63	208	43.58	43.35	-190	35,034	-0.54%	大賣/鉅額交易
2023/08/25	33	45.07	39	45.20	44.85	-6	34,620	-0.02%
2023/08/24	37	47.09	30	47.10	45.85	7	34,453	0.02%
2023/08/23	65	45.88	57	45.80	45.95	8	33,826	0.02%
2023/08/22	31	47.08	31.1	46.95	46.65	-0.1	33,226	0.00%
2023/08/21	77	46.77	70	46.77	46.20	7	32,652	0.02%
2023/08/18	150	49.50	229	48.75	47.40	-79	32,034	-0.25%	大買/大賣/
2023/08/17	53	47.80	45	48.03	48.05	8	30,405	0.03%
2023/08/16	75.1	46.69	44.1	47.77	48.90	31.1	29,604	0.10%
2023/08/15	16	46.22	6	46.27	46.80	10	28,593	0.03%
2023/08/14	54.1	44.91	5	45.92	45.25	49.1	28,431	0.17%
2023/08/11	1	45.00	1.1	45.75	45.40	-0.1	28,255	0.00%
2023/08/10	5	44.62	11.7	44.16	43.80	-6.7	28,089	-0.02%
2023/08/09	10.1	48.76	32	47.93	48.10	-21.9	27,736	-0.08%
2023/08/08	52	50.45	28	50.10	50.60	24	27,426	0.09%
2023/08/07	4	48.70	19.8	48.47	49.15	-15.8	27,056	-0.06%
2023/08/04	31	46.36	13	46.34	47.00	18	26,718	0.07%
2023/08/02	1.6	45.19	7.1	41.90	43.20	-5.5	26,388	-0.02%
2023/08/01	19	45.65	20	45.69	45.60	-1	26,018	0.00%
2023/07/31	160.6	48.71	146.1	45.33	44.95	14.6	25,697	0.06%	大買/大賣/
2023/07/28	59.5	46.66	70.5	46.60	48.20	-11	23,253	-0.05%
2023/07/27	23	43.31	43	43.18	43.85	-20	20,763	-0.10%
2023/07/26	131.1	40.99	99	40.43	39.90	32.1	19,539	0.16%	大買/
2023/07/25	11	38.39	49.5	39.05	39.05	-38.5	16,965	-0.23%
2023/07/24	52	34.01	95	34.97	35.50	-43	16,570	-0.26%
2023/07/21	42	31.31	108.1	31.00	32.30	-66.1	15,148	-0.44%	大賣/
2023/07/20	23	30.61	4	30.98	30.70	19	14,276	0.13%
2023/07/19	41.1	31.55	28	31.56	30.80	13.1	13,783	0.10%
2023/07/18	62	32.19	115	32.97	33.25	-53	12,585	-0.42%	大賣/
2023/07/17	145	29.71	36	30.08	30.25	109	10,657	1.02%	大買/鉅額交易
2023/07/14	17	29.46	33.3	30.05	30.45	-16.3	9,851	-0.17%
2023/07/13	25	29.99	5.1	29.27	29.00	19.9	9,083	0.22%
2023/07/12	6.5	27.99	30	27.96	28.10	-23.5	8,336	-0.28%
2023/07/11	11	28.09	5	27.95	28.00	6	8,194	0.07%
2023/07/10	9	28.04	20	27.96	27.65	-11	8,027	-0.14%
2023/07/07	3.2	26.63	3	26.62	26.60	0.2	8,024	0.00%
2023/07/06	33.2	27.81	30.1	27.83	27.50	3.1	7,774	0.04%
2023/07/05	15	26.83	11	27.20	27.55	4	7,076	0.06%
2023/07/04	13	25.33	33	25.73	25.90	-20	6,408	-0.31%
2023/07/03	6	24.28	19.3	24.43	24.30	-13.3	5,833	-0.23%
2023/06/30	4	22.88	11	22.75	23.00	-7	5,504	-0.13%
2023/06/29	12	22.46	0	0.00	22.50	12	5,433	0.22%
2023/06/27	1	22.85	0	0.00	22.75	1	5,579	0.02%
2023/06/26	4.3	22.94	4	22.95	22.80	0.3	5,702	0.01%
2023/06/21	10	23.15	0	0.00	23.45	10	5,727	0.17%
2023/06/20	6	23.24	0	0.00	23.20	6	5,728	0.10%
2023/06/19	6	23.30	20	23.34	23.25	-14	5,695	-0.25%
2023/06/16	23.6	23.39	12	23.20	23.15	11.6	5,648	0.20%
2023/06/15	1	23.70	0	0.00	23.90	1	5,535	0.02%
2023/06/14	45	23.72	37	23.92	24.20	8	5,410	0.15%
2023/06/13	0	23.15	30	23.45	23.30	-30	5,251	-0.57%
2023/06/12	30	23.20	0	0.00	22.95	30	5,123	0.59%
2023/06/09	2	23.00	7.1	23.07	23.00	-5.1	5,023	-0.10%
2023/06/08	2	22.48	12	22.42	22.50	-10	4,730	-0.21%
2023/06/07	7	22.14	3	22.15	22.05	4	4,611	0.09%
2023/06/06	2	21.73	2	21.80	21.90	0	4,569	0.00%
2023/06/05	21	21.76	36	22.00	21.65	-15	4,642	-0.32%
2023/06/02	4	21.28	2	21.10	21.10	2	4,455	0.04%
2023/06/01	4.1	21.16	0	0.00	20.95	4.1	4,403	0.09%
2023/05/31	1	21.15	6	21.10	21.15	-5	4,377	-0.11%
2023/05/30	12.2	21.11	11	21.03	20.70	1.2	4,251	0.03%
2023/05/29	10	20.55	0	0.00	20.55	10	4,031	0.25%
2023/05/17	0	0.00	1	19.10	19.05	-1	4,230	-0.02%
2023/05/12	0	0.00	3	19.20	18.80	-3	4,260	-0.07%
2023/05/11	0	0.00	3	19.20	18.80	-3	4,278	-0.07%
2023/05/09	0	0.00	2	19.40	19.40	-2	4,290	-0.05%
2023/05/08	20	19.60	0	0.00	19.50	20	4,326	0.46%
2023/05/05	1	19.60	11	19.55	19.60	-10	4,428	-0.23%
2023/05/04	0	0.00	1	19.15	19.20	-1	4,823	-0.02%
2023/04/25	2	19.80	0	0.00	19.75	2	4,886	0.04%
2023/04/21	5	20.83	0	0.00	20.30	5	4,835	0.10%
2023/04/20	1	21.10	0	0.00	20.85	1	4,793	0.02%
2023/04/19	1	21.35	0	0.00	21.30	1	4,767	0.02%
2023/04/18	6	21.59	0	0.00	21.50	6	4,745	0.13%
2023/04/17	18	22.16	9	21.99	22.00	9	4,654	0.19%
2023/04/14	2	21.10	1	21.25	21.15	1	4,295	0.02%
2023/04/13	3	21.50	25	21.64	21.50	-22	4,222	-0.52%
2023/04/12	23	22.34	18.1	21.34	22.35	4.9	4,060	0.12%
2023/04/10	3	20.50	0	0.00	20.50	3	3,655	0.08%
2023/04/06	1	20.90	7	20.96	21.00	-6	3,597	-0.17%
2023/03/31	0	0.00	10	20.75	20.55	-10	3,551	-0.28%
2023/03/30	1	20.70	16	20.63	20.50	-15	3,523	-0.43%
2023/03/29	15	20.83	5	20.99	20.65	10	3,476	0.29%
2023/03/28	2	20.65	0	0.00	20.50	2	3,280	0.06%
2023/03/27	14	20.87	1	20.80	20.90	13	3,200	0.41%
2023/03/24	8	20.38	0	0.00	20.20	8	3,048	0.26%
2023/03/21	5	19.80	0	0.00	19.75	5	2,943	0.17%
2023/03/15	0	0.00	1	20.15	19.85	-1	3,133	-0.03%
2023/03/14	1	20.05	1	20.15	19.95	0	3,158	0.00%
2023/03/13	1	20.05	2	19.95	20.15	-1	3,213	-0.03%
2023/03/09	1	20.95	4	21.00	20.95	-3	3,258	-0.09%
2023/03/08	4	20.91	3	20.90	21.00	1	3,202	0.03%
2023/03/07	5	20.29	8	20.23	20.35	-3	3,044	-0.10%
2023/03/03	0	0.00	14	20.10	20.05	-14	2,986	-0.47%
2023/02/24	4.1	19.80	7	19.76	19.65	-2.9	2,970	-0.10%
2023/02/23	3	19.83	0	0.00	19.90	3	2,938	0.10%
2023/02/21	0	0.00	10	19.70	19.55	-10	2,966	-0.34%
2023/02/20	5	19.80	1	19.85	19.90	4	3,043	0.13%
2023/02/17	4	19.86	0	0.00	20.00	4	3,226	0.12%
2023/02/16	1	19.70	0	0.00	19.55	1	3,076	0.03%
2023/02/07	0	0.00	3	19.58	19.65	-3	3,118	-0.10%
2023/02/06	0	0.00	4	19.55	19.65	-4	3,110	-0.13%
2023/02/02	8	19.94	5	19.76	20.10	3	3,004	0.10%
2023/02/01	10	18.90	1	18.85	18.85	9	2,602	0.35%
2023/01/31	2	18.68	3	18.50	18.60	-1	2,511	-0.04%
2023/01/30	0	0.00	1	18.15	18.10	-1	2,455	-0.04%
2023/01/16	1	17.80	0	0.00	17.80	1	2,455	0.04%
2023/01/11	1	18.15	0	0.00	18.25	1	2,461	0.04%
2023/01/06	0	0.00	2	18.08	18.05	-2	2,485	-0.08%
2023/01/05	0	0.00	2	17.85	17.80	-2	2,492	-0.08%
2023/01/04	2	17.80	1	17.70	17.60	1	2,504	0.04%
2022/12/23	1	17.40	0	0.00	17.60	1	2,611	0.04%
2022/12/19	0	0.00	1	18.10	18.05	-1	2,641	-0.04%
2022/12/16	1	18.25	0	0.00	18.15	1	2,647	0.04%
2022/12/13	1	18.25	0	0.00	18.20	1	2,666	0.04%
2022/12/12	1	18.25	0	0.00	18.25	1	2,663	0.04%
2022/12/09	0	0.00	1	18.95	18.55	-1	2,660	-0.04%
2022/12/08	7	18.92	8	19.06	19.00	-1	2,651	-0.04%
2022/12/07	2	18.50	0	0.00	18.30	2	2,518	0.08%
2022/12/06	0	0.00	0.4	18.85	18.70	-0.4	2,504	-0.01%
2022/12/05	0	0.00	1	19.35	19.25	-1	2,476	-0.04%
2022/12/02	1	19.25	1	19.05	19.05	0	2,456	0.00%
2022/11/24	3	18.73	0	0.00	18.70	3	2,438	0.12%
2022/11/21	0	0.00	1.1	18.77	18.50	-1.1	2,510	-0.04%
2022/11/18	0	0.00	1	18.55	18.55	-1	2,545	-0.04%
2022/11/17	0	0.00	3.4	18.66	18.70	-3.4	2,492	-0.14%
2022/11/16	2	18.43	5.3	18.67	18.55	-3.3	2,530	-0.13%
2022/11/15	0	0.00	3	18.80	18.85	-3	2,478	-0.12%
2022/11/14	0.2	17.68	0	0.00	17.70	0.2	2,369	0.01%
2022/11/11	2.1	17.69	0	0.00	17.75	2.1	2,440	0.09%
2022/11/10	1	17.35	0	0.00	17.55	1	2,592	0.04%
2022/11/09	0.5	17.30	0	0.00	17.35	0.5	2,705	0.02%
2022/11/04	0	0.00	1	17.40	17.20	-1	2,971	-0.03%
2022/11/02	0	0.00	2	16.70	16.70	-2	2,904	-0.07%
2022/10/28	0	0.00	0.2	15.85	15.70	-0.2	3,114	-0.01%
2022/10/27	0	0.00	1	15.85	15.85	-1	3,148	-0.03%
2022/10/26	2	15.65	0	0.00	15.55	2	3,179	0.06%
2022/10/24	1	15.90	5	15.75	15.75	-4	3,236	-0.12%
2022/10/21	1	15.45	1	15.70	15.60	0	3,266	0.00%
2022/10/20	1	15.45	1	15.65	15.70	0	3,274	0.00%
2022/10/14	0	0.00	1	15.75	15.70	-1	3,343	-0.03%
2022/10/12	1	15.80	0	0.00	15.80	1	3,356	0.03%
2022/10/11	4	16.00	9	15.98	15.90	-5	3,361	-0.15%
2022/10/07	4	17.18	0	0.00	17.00	4	3,350	0.12%
2022/10/05	0.2	17.10	0	0.00	17.10	0.2	3,339	0.01%
2022/10/04	0	0.00	1	16.80	16.85	-1	3,317	-0.03%
2022/09/30	1	15.70	2	16.18	16.30	-1	3,309	-0.03%
2022/09/29	0	0.00	1	15.90	15.90	-1	3,296	-0.03%
2022/09/28	4	15.89	1	15.45	15.40	3	3,298	0.09%
2022/09/27	1	16.00	1	16.30	16.30	0	3,292	0.00%
2022/09/26	1	16.25	0	0.00	15.90	1	3,302	0.03%
2022/09/23	0	0.00	1	17.10	17.10	-1	3,315	-0.03%
2022/09/22	0	0.00	2	17.00	17.50	-2	3,349	-0.06%
2022/09/21	1	17.25	0	0.00	17.10	1	3,337	0.03%
2022/09/19	2	17.55	0	0.00	17.40	2	3,328	0.06%
2022/09/15	0	0.00	1.1	17.99	17.80	-1.1	3,348	-0.03%
2022/09/14	1	17.35	1	17.60	17.75	0	3,341	0.00%
2022/09/13	3	17.87	1	18.00	17.85	2	3,350	0.06%
2022/09/08	1	17.90	0	0.00	17.80	1	3,423	0.03%
2022/09/06	0.1	17.45	0	0.00	17.30	0.1	3,410	0.00%
2022/09/05	5	17.75	0	0.00	17.70	5	3,407	0.15%
2022/09/02	2	18.45	1	18.50	18.20	1	3,390	0.03%
2022/08/30	2	18.43	0	0.00	18.45	2	3,360	0.06%
2022/08/29	1	18.50	2	18.35	18.30	-1	3,335	-0.03%
2022/08/26	2	19.15	0.1	19.20	19.10	1.9	3,304	0.06%
2022/08/23	0	0.00	1	18.30	18.45	-1	3,237	-0.03%
2022/08/22	2	18.80	0	0.00	18.80	2	3,290	0.06%
2022/08/19	1	18.70	2	18.80	18.80	-1	3,341	-0.03%
2022/08/16	1	17.45	0	0.00	17.75	1	2,945	0.03%
2022/08/15	0	0.00	3	17.40	17.50	-3	2,815	-0.11%
2022/08/12	3	17.05	2	17.15	17.10	1	2,756	0.04%
2022/08/05	1	16.90	3	16.47	16.25	-2	2,775	-0.07%
2022/08/04	0	0.00	1	16.20	16.20	-1	2,683	-0.04%
2022/08/03	2	15.85	1.2	16.01	15.70	0.8	2,654	0.03%
2022/08/02	1	15.95	0	0.00	15.90	1	2,634	0.04%
2022/07/29	1	16.35	0	0.00	16.40	1	2,662	0.04%
2022/07/28	3	15.92	1	16.05	15.95	2	2,638	0.08%
2022/07/07	2	15.48	1	15.35	15.60	1	2,571	0.04%
2022/07/04	0.1	15.40	0	0.00	15.25	0.1	2,572	0.00%
2022/07/01	2	15.98	5	15.63	15.30	-3	2,570	-0.12%
2022/06/30	2	16.08	0.2	16.20	16.05	1.8	2,536	0.07%
2022/06/28	0.1	17.40	1	17.30	17.20	-0.9	2,495	-0.04%
2022/06/24	0.5	17.20	0	0.00	17.10	0.5	2,488	0.02%
2022/06/23	1	16.75	3	16.90	16.80	-2	2,483	-0.08%
2022/06/22	2	17.03	4	17.04	17.00	-2	2,467	-0.08%
2022/06/21	0	0.00	1	17.55	17.75	-1	2,449	-0.04%
2022/06/17	1	18.00	0	0.00	17.80	1	2,430	0.04%
2022/06/16	0	0.00	1	19.00	18.50	-1	2,392	-0.04%
2022/06/14	3	18.98	0	0.00	19.05	3	2,404	0.12%
2022/06/13	2	19.33	0	0.00	19.10	2	2,397	0.08%
2022/06/10	1	20.25	0	0.00	20.00	1	2,386	0.04%
2022/06/09	1	20.65	0	0.00	20.60	1	2,374	0.04%
2022/06/08	0	0.00	2	20.68	20.55	-2	2,376	-0.08%
2022/06/07	1	20.85	0	0.00	20.65	1	2,382	0.04%
2022/06/02	0	0.00	1	21.10	21.10	-1	2,449	-0.04%
2022/06/01	1	21.05	0	0.00	21.05	1	2,476	0.04%
2022/05/31	2	21.23	0	0.00	21.30	2	2,446	0.08%
2022/05/30	0.2	20.90	0	0.00	21.15	0.2	2,343	0.01%
2022/05/27	0	0.00	1	20.70	20.65	-1	2,236	-0.04%
2022/05/23	3	20.68	0	0.00	20.25	3	2,221	0.14%
2022/05/19	0.3	20.35	0	0.00	20.65	0.3	2,222	0.01%
2022/05/18	3.5	20.69	0	0.00	20.40	3.5	2,193	0.16%
2022/05/17	5	20.35	12	20.46	20.65	-7	2,167	-0.32%
2022/05/16	17	20.14	0	0.00	20.00	17	2,114	0.80%
2022/05/13	4	20.18	1	20.20	20.10	3	2,068	0.15%
2022/05/12	3	19.58	3	19.72	19.70	0	1,991	0.00%
2022/05/11	3	19.75	5	19.89	19.70	-2	1,957	-0.10%
2022/05/10	2	19.25	6	19.48	19.75	-4	1,951	-0.20%
2022/05/09	13	19.65	4	20.01	19.30	9	1,956	0.46%
2022/05/06	3	19.67	2	19.68	20.40	1	1,947	0.05%
2022/04/27	2	18.30	5	18.25	18.70	-3	2,042	-0.15%
2022/04/26	1	19.00	0	0.00	18.95	1	2,014	0.05%
2022/04/25	2	18.95	0	0.00	18.65	2	2,092	0.10%
2022/04/20	0	0.00	1	20.05	20.10	-1	2,148	-0.05%
2022/04/19	0	0.00	6	19.95	19.85	-6	2,199	-0.27%
2022/04/18	2	19.73	0	0.00	19.70	2	2,256	0.09%
2022/04/13	2	20.48	0	0.00	20.70	2	2,392	0.08%
2022/03/31	0	0.00	3	22.50	22.45	-3	2,905	-0.10%
2022/03/28	2	22.50	0	0.00	22.55	2	3,635	0.06%
2022/03/24	0	0.00	2	22.80	22.80	-2	3,678	-0.05%
2022/03/21	2	22.70	0	0.00	22.45	2	3,745	0.05%
2022/03/18	3	22.10	1	22.25	22.50	2	3,815	0.05%
2022/03/15	1	21.25	0	0.00	21.20	1	4,129	0.02%
2022/03/14	0	0.00	0.2	22.00	22.00	-0.2	4,293	0.00%
2022/03/10	1	21.80	0	0.00	21.90	1	4,678	0.02%
2022/03/08	2	21.53	0	0.00	20.90	2	5,123	0.04%
2022/03/07	1	22.35	0	0.00	22.20	1	5,222	0.02%
2022/03/04	0	0.00	1	23.25	23.05	-1	5,277	-0.02%
2022/03/03	1	23.50	0	0.00	23.35	1	5,345	0.02%
2022/03/02	0	0.00	2	23.00	23.40	-2	5,427	-0.04%
2022/02/25	2	22.75	0	0.00	22.70	2	5,533	0.04%
2022/02/24	5	22.63	7	22.33	22.35	-2	5,639	-0.04%
2022/02/22	1	23.30	0	0.00	23.05	1	5,874	0.02%
2022/02/18	1	23.60	0	0.00	23.80	1	6,058	0.02%
2022/02/17	1	23.75	0	0.00	23.65	1	6,127	0.02%
2022/02/14	1	23.20	0	0.00	23.20	1	6,539	0.02%
2022/02/09	0	0.00	1	24.10	24.20	-1	6,795	-0.01%
2022/02/08	1	23.50	0	0.00	23.50	1	6,828	0.01%
2022/02/07	1	22.90	0	0.00	23.25	1	6,914	0.01%
2022/01/26	2	22.90	0	0.00	22.70	2	7,002	0.03%
2022/01/25	2	22.88	1	22.90	22.70	1	7,087	0.01%
2022/01/24	1	23.25	0	0.00	23.10	1	7,187	0.01%
2022/01/21	2.4	23.74	0	0.00	23.60	2.4	7,435	0.03%
2022/01/19	0	0.00	0.1	24.45	24.30	-0.1	7,641	0.00%
2022/01/18	17.1	25.11	17	24.72	24.65	0.1	7,734	0.00%
2022/01/14	3.2	23.82	0	0.00	23.90	3.2	7,718	0.04%
2022/01/12	1.1	24.19	0	0.00	24.25	1.1	7,828	0.01%
2022/01/11	0.1	24.40	25	24.40	24.40	-24.9	7,860	-0.32%
2022/01/07	2	24.88	0	0.00	24.85	2	7,898	0.03%
2021/12/30	0	0.00	5	26.35	26.50	-5	8,119	-0.06%
2021/12/29	4	25.95	0	0.00	25.90	4	8,022	0.05%
2021/12/28	0	0.00	2	26.40	26.10	-2	8,111	-0.02%
2021/12/24	6	26.72	5	27.13	26.10	1	8,241	0.01%
2021/12/23	5	25.76	4	26.01	26.00	1	7,860	0.01%
2021/12/21	1	24.90	0	0.00	24.95	1	8,057	0.01%
2021/12/17	2	25.25	0	0.00	25.30	2	8,264	0.02%
2021/12/16	0	0.00	4	25.80	25.80	-4	8,364	-0.05%
2021/12/15	0	0.00	1	25.30	25.40	-1	8,423	-0.01%
2021/12/14	0	0.00	2	25.44	25.30	-2	8,502	-0.02%
2021/12/13	3.1	26.45	0	0.00	26.25	3.1	8,512	0.04%
2021/12/10	1	26.00	1	26.10	25.95	0	8,451	0.00%
2021/12/09	0	0.00	5	25.95	25.95	-5	8,501	-0.06%
2021/12/08	0	0.00	2	26.58	26.65	-2	8,413	-0.02%
2021/12/07	4	26.29	8	26.65	26.95	-4	8,399	-0.05%
2021/12/06	0	0.00	2	25.45	25.75	-2	8,303	-0.02%
2021/12/03	2	25.78	7	26.00	25.85	-5	8,521	-0.06%
2021/12/02	19	25.83	13	25.95	25.55	6	8,803	0.07%
2021/12/01	5	25.79	1	25.80	25.70	4	9,548	0.04%
2021/11/30	1	24.55	0	0.00	25.00	1	10,084	0.01%
2021/11/26	0.1	24.60	1	24.20	23.80	-0.9	10,922	-0.01%
2021/11/24	0	0.00	1	24.55	25.10	-1	11,330	-0.01%
2021/11/23	2	25.05	3	24.95	24.85	-1	11,723	-0.01%
2021/11/22	1	25.75	0	0.00	25.70	1	11,838	0.01%
2021/11/19	1	25.65	0	0.00	25.30	1	12,071	0.01%
2021/11/18	0	0.00	4	25.54	25.35	-4	12,392	-0.03%
2021/11/17	1	25.90	4	25.95	25.85	-3	12,602	-0.02%
2021/11/16	1.2	25.52	0	0.00	25.50	1.2	12,816	0.01%
2021/11/15	2	25.70	3	25.80	25.75	-1	13,149	-0.01%
2021/11/12	2	25.43	2	25.43	25.40	0	13,512	0.00%
2021/11/11	6	25.96	2	26.03	25.90	4	13,878	0.03%
2021/11/10	1	25.35	0	0.00	25.85	1	14,082	0.01%
2021/11/09	1	25.45	3	25.58	25.50	-2	14,523	-0.01%
2021/11/08	3	25.28	1.3	25.32	25.30	1.7	14,856	0.01%
2021/11/05	0.2	25.00	1	24.90	25.05	-0.8	15,420	-0.01%
2021/11/04	0.1	25.00	1	25.30	24.85	-0.9	16,066	-0.01%
2021/11/02	7	25.49	4	24.65	24.60	3	17,873	0.02%
2021/11/01	0	0.00	14	25.29	25.20	-14	19,361	-0.07%
2021/10/29	14	24.90	0	0.00	24.80	14	20,593	0.07%
2021/10/28	11	25.25	6	25.33	25.30	5	21,082	0.02%
2021/10/27	7	24.93	3	24.90	24.85	4	23,640	0.02%
2021/10/26	2	25.05	0	0.00	24.20	2	24,613	0.01%
2021/10/25	17	24.45	6	24.68	24.85	11	24,828	0.04%
2021/10/22	1	24.50	20	24.50	24.70	-19	25,269	-0.08%
2021/10/21	0	0.00	13	24.77	24.35	-13	25,652	-0.05%
2021/10/20	14	24.73	2	24.65	24.70	12	26,475	0.05%
2021/10/18	20	23.75	0	0.00	23.55	20	27,947	0.07%
2021/10/15	0.1	24.00	1	23.95	24.05	-0.9	28,306	0.00%
2021/10/14	25	22.94	25	23.24	23.35	0	28,607	0.00%
2021/10/13	28.1	23.16	0	0.00	22.90	28.1	28,736	0.10%
2021/10/12	13	23.61	3	23.98	23.65	10	28,824	0.03%
2021/10/08	16	24.50	3	24.78	24.30	13	28,979	0.04%
2021/10/07	10	24.55	4	24.46	24.50	6	29,468	0.02%
2021/10/06	4	23.88	2	23.93	23.35	2	30,035	0.01%
2021/10/05	1	23.60	1	23.90	24.00	0	30,507	0.00%
2021/10/04	22	23.62	3	23.48	23.15	19	30,659	0.06%
2021/10/01	3	24.80	1	23.95	24.00	2	31,560	0.01%
2021/09/30	4	24.86	3	24.78	25.40	1	31,833	0.00%
2021/09/29	53.1	24.37	50	24.55	24.45	3.1	31,939	0.01%
2021/09/27	10	27.00	28	26.94	26.75	-18	32,062	-0.06%
2021/09/24	8.1	27.53	14	27.36	27.10	-5.9	32,188	-0.02%
2021/09/23	8	26.72	5.2	26.89	27.00	2.8	32,151	0.01%
2021/09/22	4	25.99	5	26.02	26.05	-1	32,242	0.00%
2021/09/17	1	26.65	0	0.00	26.90	1	32,593	0.00%
2021/09/16	1	26.60	9	26.73	26.50	-8	32,894	-0.02%
2021/09/15	11	26.75	31	26.80	26.55	-20	33,411	-0.06%
2021/09/14	4	27.28	0	0.00	27.05	4	33,577	0.01%
2021/09/13	17.2	27.33	10	27.54	27.30	7.2	33,755	0.02%
2021/09/10	4	27.70	4	27.88	27.85	0	33,973	0.00%
2021/09/09	7.2	27.65	7	27.74	27.95	0.2	34,599	0.00%
2021/09/08	4	27.06	8	27.03	26.80	-4	34,685	-0.01%
2021/09/07	8.3	27.93	9	28.03	27.70	-0.7	34,619	0.00%
2021/09/06	84.3	29.60	25.1	29.65	28.90	59.2	34,423	0.17%
2021/09/03	13	29.12	172	29.10	29.40	-159	33,588	-0.47%	大賣/鉅額交易
2021/09/02	30.2	28.43	9	28.12	27.90	21.2	33,244	0.06%
2021/09/01	9	28.47	7	28.71	29.00	2	33,869	0.01%
2021/08/31	16	27.51	27	27.99	28.45	-11	34,248	-0.03%
2021/08/30	16	27.27	21	27.40	27.60	-5	35,891	-0.01%
2021/08/27	15	27.54	3	27.73	27.00	12	35,986	0.03%
2021/08/26	21	27.08	19	27.15	27.15	2	35,694	0.01%
2021/08/25	34	26.91	29	27.21	27.15	5	35,638	0.01%
2021/08/24	3	25.95	0	0.00	26.45	3	35,385	0.01%
2021/08/23	0	0.00	2	26.83	26.85	-2	35,266	-0.01%
2021/08/20	3	25.57	2	25.48	25.45	1	35,380	0.00%
2021/08/19	35	26.09	58	25.26	25.20	-23	35,169	-0.07%
2021/08/18	74	26.75	37	26.27	27.35	37	35,150	0.11%
2021/08/17	43	26.68	10	26.80	25.40	33	34,874	0.09%
2021/08/16	75	27.35	55	27.46	27.25	20	34,484	0.06%
2021/08/13	17	28.68	10	28.72	27.55	7	34,199	0.02%
2021/08/12	33	29.27	25	29.05	29.70	8	33,748	0.02%
2021/08/11	40	28.88	36	29.44	28.25	4	33,401	0.01%
2021/08/10	39	29.75	20	29.87	29.80	19	32,830	0.06%
2021/08/09	19	31.45	22	31.66	30.50	-3	32,282	-0.01%
2021/08/06	76	31.70	16	32.02	31.00	60	31,464	0.19%
2021/08/05	94	31.78	37	31.66	32.45	57	30,545	0.19%
2021/08/04	33.1	29.69	35	29.66	30.70	-2	29,210	-0.01%
2021/08/03	28	28.01	49	28.11	28.20	-21	28,117	-0.07%
2021/08/02	89	26.83	30.2	27.19	27.50	58.8	27,503	0.21%
2021/07/30	26	26.04	70	26.51	27.00	-44	25,245	-0.17%
2021/07/29	23	24.32	10	24.78	24.55	13	24,347	0.05%
2021/07/28	47	23.73	23	24.33	24.75	24	24,346	0.10%
2021/07/27	12	24.79	6	24.98	24.40	6	24,156	0.02%
2021/07/26	75	24.54	82	24.79	25.00	-7	23,886	-0.03%
2021/07/23	122	23.72	108	23.89	24.15	14	23,118	0.06%	大買/大賣/
2021/07/22	68.3	23.06	92.7	23.33	23.25	-24.4	22,343	-0.11%
2021/07/21	8	22.23	2	22.80	22.25	6	21,957	0.03%
2021/07/20	24	22.84	22	22.93	22.85	2	22,620	0.01%
2021/07/19	5	22.50	11	22.61	22.90	-6	22,383	-0.03%
2021/07/16	2	22.55	7	22.39	22.55	-5	22,393	-0.02%
2021/07/15	0	0.00	3	22.27	22.45	-3	22,426	-0.01%
2021/07/14	21	22.58	10	22.87	22.05	11	22,276	0.05%
2021/07/13	43	22.58	39	22.58	21.90	4	21,952	0.02%
2021/07/12	23	22.09	81	22.58	22.55	-58	21,901	-0.26%
2021/07/09	9	21.33	4	21.40	21.25	5	21,430	0.02%
2021/07/08	83	22.43	37	22.49	22.10	46	21,306	0.22%
2021/07/07	7	21.41	10.2	21.51	21.60	-3.2	20,705	-0.02%
2021/07/06	2	21.05	1	21.50	21.10	1	20,428	0.00%
2021/07/05	9	21.21	18	21.31	21.40	-9	20,435	-0.04%
2021/07/02	8	20.50	10	20.72	20.75	-2	20,243	-0.01%
2021/07/01	21	20.15	2	20.60	20.05	19	20,198	0.09%
2021/06/30	43	20.80	3	20.95	20.65	40	20,123	0.20%
2021/06/29	18	20.98	6	20.93	20.80	12	20,050	0.06%
2021/06/28	130	21.37	121.5	20.85	21.50	8.5	19,872	0.04%	大買/大賣/
2021/06/25	58	21.73	31	21.26	21.20	27	19,575	0.14%
2021/06/24	61.5	21.54	67	21.83	21.90	-5.5	19,586	-0.03%
2021/06/23	22	21.16	27	21.23	21.20	-5	19,012	-0.03%
2021/06/22	38	21.13	32	21.02	20.85	6	18,815	0.03%
2021/06/21	28	21.04	19	21.06	21.10	9	18,556	0.05%
2021/06/18	45	20.95	44	21.13	21.15	1	18,306	0.01%
2021/06/17	7	20.09	4	20.09	20.70	3	17,562	0.02%
2021/06/16	14	19.86	32	19.68	19.55	-18	17,265	-0.10%
2021/06/15	15	20.39	12	20.30	20.30	3	17,185	0.02%
2021/06/11	33	20.06	41	20.21	20.25	-8	17,056	-0.05%
2021/06/10	12	20.00	23.3	20.02	20.05	-11.3	16,827	-0.07%
2021/06/09	110	20.70	61	20.80	20.25	49	16,598	0.30%	大買/
2021/06/08	25	19.97	25	19.89	20.00	0	15,448	0.00%
2021/06/07	93	19.66	110	19.54	19.10	-17	14,704	-0.12%	大賣/
2021/06/04	18	18.52	33	18.73	18.85	-15	12,765	-0.12%
2021/06/03	12	18.42	38	18.50	18.55	-26	12,534	-0.21%
2021/06/02	2	18.10	1	18.30	18.30	1	12,459	0.01%
2021/06/01	5	18.20	1	18.25	18.15	4	12,309	0.03%
2021/05/31	9	17.79	32	18.05	18.10	-23	12,215	-0.19%
2021/05/28	33	17.81	12	17.90	17.90	21	12,079	0.17%
2021/05/27	2	17.35	4	17.13	17.40	-2	11,834	-0.02%
2021/05/26	17.5	17.45	8	17.49	17.45	9.5	12,021	0.08%
2021/05/25	19	16.93	9	17.08	16.90	10	11,871	0.08%
2021/05/24	5	15.80	5	16.05	16.20	0	11,893	0.00%
2021/05/21	1	15.60	8	15.79	15.95	-7	11,990	-0.06%
2021/05/20	16	15.48	4	15.66	15.45	12	12,375	0.10%
2021/05/19	11	15.27	1	15.35	15.60	10	12,705	0.08%
2021/05/18	3	14.42	0	0.00	14.85	3	12,710	0.02%
2021/05/17	0	0.00	8	13.72	13.50	-8	12,766	-0.06%
2021/05/14	1	15.40	5	15.21	15.00	-4	12,651	-0.03%
2021/05/13	3	14.83	2	15.20	14.95	1	12,573	0.01%
2021/05/12	5	15.71	6	15.68	15.35	-1	12,516	-0.01%
2021/05/11	35	16.85	1	16.70	16.80	34	12,440	0.27%
2021/05/10	10	18.45	4	18.30	18.25	6	12,215	0.05%
2021/05/07	1	18.00	1	18.05	18.50	0	12,300	0.00%
2021/05/06	17	17.93	11	17.24	17.35	6	12,033	0.05%
2021/05/05	4	17.31	3	17.33	17.20	1	11,972	0.01%
2021/05/04	11	17.15	5	16.95	17.95	6	11,738	0.05%
2021/05/03	4.3	17.82	7	17.61	17.45	-2.7	11,586	-0.02%
2021/04/29	2	18.25	0	0.00	18.35	2	11,555	0.02%
2021/04/28	7	18.79	6	18.60	18.60	1	11,575	0.01%
2021/04/27	5.2	18.64	3	18.58	18.70	2.2	11,956	0.02%
2021/04/26	22	18.75	3	18.32	18.35	19	11,894	0.16%
2021/04/23	2	17.77	2	17.95	17.90	0	10,913	0.00%
2021/04/22	3	17.68	4	18.00	17.70	-1	10,871	-0.01%
2021/04/21	3	18.15	4	18.26	18.15	-1	10,717	-0.01%
2021/04/19	8	17.79	2	17.70	17.90	6	10,772	0.06%
2021/04/16	34	18.37	5.4	18.49	18.30	28.6	10,727	0.27%
2021/04/15	1	17.20	0	0.00	17.60	1	10,181	0.01%
2021/04/14	1	17.00	2	16.58	17.20	-1	10,212	-0.01%
2021/04/13	32	18.35	47	17.55	17.25	-15	10,776	-0.14%
2021/04/12	1	17.95	0.7	17.60	17.70	0.3	10,629	0.00%
2021/04/09	26	17.50	25	17.65	17.45	1	10,559	0.01%
2021/04/07	0	0.00	1	17.05	17.05	-1	10,264	-0.01%
2021/04/01	26	16.36	0	0.00	16.40	26	10,648	0.24%
2021/03/29	18	17.02	21	16.99	17.30	-3	10,541	-0.03%
2021/03/24	0	16.35	0	0.00	16.30	0	10,583	0.00%
2021/03/22	0	16.40	0	0.00	16.55	0	10,920	0.00%
2021/03/18	2	16.53	2	16.30	16.35	0	10,952	0.00%
2021/03/16	0	16.40	0	0.00	16.20	0	10,972	0.00%
2021/03/15	1	16.65	0	0.00	16.40	1	11,028	0.01%
2021/03/11	0	0.00	6	16.40	16.45	-6	11,198	-0.05%
2021/03/09	20	16.10	15	15.88	16.15	5	11,809	0.04%
2021/03/04	0	0.00	2	16.75	16.90	-2	12,551	-0.02%
2021/03/03	0	0.00	6	16.85	17.15	-6	12,544	-0.05%
2021/03/02	2	17.55	20	17.85	17.25	-18	12,463	-0.14%
2021/02/26	11	17.91	3	18.18	17.85	8	12,353	0.06%
2021/02/25	10	17.00	1	17.10	17.40	9	12,371	0.07%
2021/02/22	6	17.33	16	17.19	17.85	-10	11,991	-0.08%
2021/02/18	0	0.00	4	16.15	16.10	-4	11,194	-0.04%
2021/02/17	13	16.07	3	16.15	16.15	10	11,239	0.09%
2021/02/03	6	15.58	1	15.45	15.35	5	11,030	0.05%
2021/02/02	2	15.30	2	15.43	15.55	0	11,050	0.00%
2021/01/29	2	14.80	1	15.50	14.75	1	10,852	0.01%
2021/01/27	2	15.35	0	0.00	15.40	2	10,447	0.02%
2021/01/26	0	0.00	2	16.20	15.80	-2	10,312	-0.02%
2021/01/25	2	16.10	7	16.20	16.10	-5	10,241	-0.05%
2021/01/22	1	16.35	16	16.28	16.45	-15	10,108	-0.15%
2021/01/21	0	0.00	5	16.25	16.05	-5	9,980	-0.05%
2021/01/20	10	16.71	12	16.99	16.45	-2	9,854	-0.02%
2021/01/19	1	16.25	2	16.20	16.40	-1	9,414	-0.01%
2021/01/15	1	16.15	1	16.05	15.75	0	9,153	0.00%
2021/01/14	4	16.30	13	16.18	16.30	-9	9,056	-0.10%
2021/01/13	2	15.90	2	15.85	16.05	0	8,970	0.00%
2021/01/12	7	15.80	0	0.00	15.80	7	8,918	0.08%
2021/01/11	31	16.39	1	16.00	16.05	30	8,857	0.34%
2021/01/07	0	0.00	1	15.75	15.85	-1	8,952	-0.01%
2021/01/06	23	16.75	30	16.52	15.80	-7	8,913	-0.08%
2021/01/05	14	15.81	4	16.03	16.10	10	8,190	0.12%
2021/01/04	0	0.00	7	15.07	15.35	-7	7,915	-0.09%
2020/12/31	4	15.15	0	0.00	15.05	4	7,850	0.05%
2020/12/30	3	15.28	3	15.20	15.25	0	7,787	0.00%
2020/12/29	2	15.60	0	0.00	15.50	2	7,718	0.03%
2020/12/28	7	15.84	8	15.68	15.95	-1	7,597	-0.01%
2020/12/21	22	15.08	0	0.00	15.15	22	6,900	0.32%
2020/12/18	3	15.17	2	15.05	15.05	1	6,758	0.01%
2020/12/17	2	14.98	8	14.92	14.85	-6	6,558	-0.09%
2020/12/16	1	14.40	0	0.00	14.35	1	6,199	0.02%
2020/12/14	0	0.00	7	14.46	14.40	-7	6,155	-0.11%
2020/12/07	6	14.81	8	14.81	14.85	-2	5,900	-0.03%
2020/12/04	6	14.42	20	14.48	14.65	-14	5,694	-0.25%
2020/12/03	17	14.56	22	14.38	14.25	-5	5,445	-0.09%
2020/12/02	0	0.00	11	14.93	15.00	-11	5,057	-0.22%
2020/12/01	0	0.00	16	13.12	13.65	-16	4,509	-0.35%
2020/11/30	10	13.50	10	13.40	13.20	0	4,363	0.00%
2020/11/27	0	0.00	11	13.04	12.95	-11	4,207	-0.26%
2020/11/26	10	12.80	5	12.80	12.80	5	4,154	0.12%
2020/11/25	3	12.70	7	12.71	12.60	-4	4,120	-0.10%
2020/11/24	4	12.85	21	12.78	12.60	-17	4,073	-0.42%
2020/11/23	0	0.00	5	12.75	12.35	-5	3,774	-0.13%
2020/11/20	1	11.85	21	11.99	12.15	-20	3,602	-0.56%
2020/11/19	1	12.05	6	12.05	11.80	-5	3,577	-0.14%
2020/11/18	5	11.81	0	0.00	11.90	5	3,522	0.14%
2020/11/17	1	11.70	0	0.00	11.70	1	3,460	0.03%
2020/11/16	14	11.72	2	11.70	11.75	12	3,527	0.34%
2020/11/04	0	0.00	1	11.10	11.05	-1	3,423	-0.03%
2020/11/02	5	10.95	0	0.00	11.00	5	3,478	0.14%
2020/10/30	1	11.15	0	0.00	11.05	1	3,487	0.03%
2020/10/27	12	11.67	0	0.00	11.50	12	3,574	0.34%
2020/10/23	6	11.33	0	0.00	11.45	6	3,468	0.17%
2020/10/19	2	11.55	15	12.12	11.60	-13	3,593	-0.36%
2020/10/15	7	11.42	9	11.59	11.95	-2	3,391	-0.06%
2020/09/28	0	0.00	10	10.30	10.25	-10	3,499	-0.29%
2020/09/24	5	10.55	0	0.00	10.50	5	3,693	0.14%
2020/09/04	5	10.60	0	0.00	10.80	5	4,056	0.12%
2020/08/28	1	11.05	0	0.00	11.00	1	4,186	0.02%
2020/08/20	10	10.75	0	0.00	10.55	10	4,367	0.23%
2020/08/19	5	11.25	0	0.00	11.20	5	4,326	0.12%
2020/08/10	2	11.60	0	0.00	11.50	2	4,281	0.05%
2020/07/30	0	0.00	6	11.30	11.55	-6	4,597	-0.13%
2020/07/29	0	0.00	7	11.27	11.30	-7	4,619	-0.15%
2020/07/28	0	0.00	10	11.20	11.00	-10	4,639	-0.22%
2020/07/27	5	11.35	0	0.00	11.25	5	4,693	0.11%
2020/07/24	5	11.55	0	0.00	11.55	5	4,802	0.10%
2020/07/23	0	0.00	1	11.95	11.95	-1	4,778	-0.02%
2020/07/20	5	11.50	0	0.00	11.55	5	5,041	0.10%
2020/07/15	0	0.00	5	11.90	11.80	-5	5,021	-0.10%
2020/07/14	0	0.00	1	11.70	11.75	-1	5,139	-0.02%
2020/07/13	0	0.00	1	11.90	12.05	-1	5,211	-0.02%
2020/07/10	0	0.00	10	12.00	11.90	-10	5,187	-0.19%
2020/07/08	2	12.28	0	0.00	12.25	2	5,141	0.04%
2020/07/07	0	0.00	2	12.30	12.25	-2	5,105	-0.04%
2020/07/06	2	12.45	0	0.00	12.50	2	5,096	0.04%
2020/07/03	2	12.73	6	12.77	12.65	-4	5,081	-0.08%
2020/07/01	0	0.00	1	11.95	12.00	-1	4,900	-0.02%
2020/06/29	0	0.00	7	11.70	11.70	-7	4,973	-0.14%
2020/06/22	0	0.00	5	11.92	11.90	-5	5,021	-0.10%
2020/06/19	26	11.96	0	0.00	11.90	26	5,021	0.52%
2020/06/18	15	12.28	0	0.00	12.35	15	4,862	0.31%
2020/06/17	0	0.00	16	11.80	11.80	-16	4,782	-0.33%
2020/06/16	9	11.76	0	0.00	11.80	9	4,799	0.19%
2020/06/12	0	0.00	10	11.30	11.40	-10	4,819	-0.21%
2020/06/11	3	11.73	2	12.00	11.70	1	4,832	0.02%
2020/06/05	0	0.00	6	12.20	12.30	-6	4,906	-0.12%
2020/06/04	0	0.00	5	12.10	12.05	-5	4,873	-0.10%
2020/06/03	0	0.00	7	12.10	12.10	-7	4,815	-0.15%
2020/06/02	5	12.20	0	0.00	12.00	5	4,804	0.10%
2020/05/29	0	0.00	1	11.85	11.85	-1	4,863	-0.02%
2020/05/28	0	0.00	20	12.05	11.75	-20	4,826	-0.41%
2020/05/26	2	11.85	0	0.00	11.70	2	4,782	0.04%
2020/05/22	2	11.40	0	0.00	11.55	2	4,804	0.04%
2020/05/20	0	0.00	5	11.30	11.20	-5	4,760	-0.11%
2020/05/14	4	11.98	0	0.00	11.70	4	4,704	0.09%
2020/05/13	1	12.10	0	0.00	12.10	1	4,681	0.02%
2020/05/12	0	0.00	1	12.10	12.15	-1	4,672	-0.02%
2020/05/11	1	12.45	0	0.00	12.40	1	4,636	0.02%
2020/05/08	1	12.85	1	12.50	12.60	0	4,567	0.00%
2020/05/05	2	12.00	0	0.00	11.95	2	4,264	0.05%
2020/04/30	11	12.34	10	12.35	12.35	1	4,270	0.02%
2020/04/28	10	12.00	0	0.00	11.90	10	4,133	0.24%
2020/04/27	10	12.10	0	0.00	12.00	10	4,184	0.24%
2020/04/23	0	0.00	2	11.93	12.25	-2	4,130	-0.05%
2020/04/22	2	10.80	0	0.00	11.15	2	3,913	0.05%
2020/04/20	0	0.00	3	11.40	11.45	-3	3,862	-0.08%
2020/04/17	0	0.00	5	12.00	11.35	-5	3,884	-0.13%
2020/04/16	0	0.00	2	11.10	11.30	-2	3,743	-0.05%
2020/04/08	1	10.50	5	10.50	10.50	-4	3,707	-0.11%
2020/04/07	0	0.00	3	10.20	10.25	-3	3,657	-0.08%
2020/04/06	0	0.00	1	9.83	9.84	-1	3,575	-0.03%
2020/03/30	1	9.25	1	9.15	9.48	0	3,417	0.00%
2020/03/27	1	9.42	0	0.00	9.42	1	3,426	0.03%
2020/03/26	0	0.00	4	9.54	9.53	-4	3,439	-0.12%
2020/03/25	1	9.69	1	9.70	9.56	0	3,470	0.00%
2020/03/24	4	8.82	5	8.85	8.91	-1	3,419	-0.03%
2020/03/19	5	8.01	0	0.00	8.01	5	3,359	0.15%
2020/03/17	0	0.00	10	9.00	8.90	-10	3,297	-0.30%
2020/03/13	5	10.05	0	0.00	10.20	5	3,247	0.15%
2020/03/12	16	11.35	0	0.00	11.15	16	3,170	0.50%
2020/03/11	1	12.15	0	0.00	12.15	1	3,241	0.03%
2020/03/09	5	12.50	0	0.00	12.35	5	3,264	0.15%
2020/03/05	5	13.55	0	0.00	13.40	5	3,257	0.15%
2020/03/02	5	12.50	50	12.65	12.75	-45	3,202	-1.41%
2020/02/27	0	0.00	4	13.04	12.80	-4	3,187	-0.13%
2020/02/26	71	13.03	20	13.25	13.15	51	3,173	1.61%
2020/02/24	8	12.89	0	0.00	12.95	8	3,111	0.26%
2020/02/19	2.5	13.12	0	0.00	13.25	2.5	3,295	0.08%
2020/02/18	1.5	13.02	0	0.00	13.05	1.5	3,342	0.04%
2020/02/17	4.5	13.14	0	0.00	13.05	4.5	3,388	0.13%
2020/02/13	0.5	13.25	0	0.00	13.30	0.5	3,428	0.01%
2020/02/11	0.5	13.15	0	0.00	13.20	0.5	3,486	0.01%
2020/02/10	5	13.19	0	0.00	13.15	5	3,529	0.14%
2020/02/07	0	0.00	5	13.25	13.25	-5	3,620	-0.14%
2020/02/06	0	0.00	5	13.50	13.50	-5	3,653	-0.14%
2020/02/03	5	12.10	0	0.00	12.25	5	3,550	0.14%
2020/01/31	5	13.00	0	0.00	13.10	5	3,493	0.14%
2020/01/30	10	13.55	0	0.00	13.50	10	3,452	0.29%
2020/01/20	5	15.43	3	15.10	14.95	2	3,383	0.06%
2020/01/16	3	15.12	5	15.30	15.20	-2	3,301	-0.06%
2020/01/15	0	0.00	3	15.12	15.15	-3	3,290	-0.09%
2020/01/13	0	0.00	5	15.20	15.30	-5	3,257	-0.15%
2020/01/07	5	14.60	0	0.00	14.60	5	3,265	0.15%
2019/12/11	20	14.79	0	0.00	14.80	20	4,231	0.47%
2019/12/06	17	15.49	0	0.00	15.20	17	4,706	0.36%
2019/12/04	0	0.00	1	16.15	15.80	-1	4,646	-0.02%
2019/11/25	26	15.95	0	0.00	15.80	26	5,775	0.45%
2019/11/20	0	0.00	16	15.80	15.90	-16	6,359	-0.25%
2019/11/19	1	16.00	1	15.95	16.00	0	6,519	0.00%
2019/11/18	1	15.45	1	15.70	15.75	0	6,606	0.00%
2019/11/15	2	15.10	0	0.00	15.30	2	6,786	0.03%
2019/11/13	6	15.10	0	0.00	15.10	6	7,387	0.08%
2019/11/12	10	14.70	0	0.00	14.65	10	7,575	0.13%
2019/11/01	7	16.25	1	16.15	16.20	6	8,226	0.07%
2019/10/28	2	16.40	0	0.00	16.30	2	8,370	0.02%
2019/10/25	0	0.00	6	16.35	16.50	-6	8,429	-0.07%
2019/10/22	1	16.05	0	0.00	16.05	1	8,679	0.01%
2019/10/21	0	0.00	3	16.10	16.05	-3	8,711	-0.03%
2019/10/16	3	16.40	0	0.00	15.95	3	8,778	0.03%
2019/10/14	0	0.00	111	16.07	15.95	-111	8,814	-1.26%	大賣/鉅額交易
2019/10/09	6	16.10	0	0.00	16.00	6	8,838	0.07%
2019/09/26	1	18.10	2	18.30	18.00	-1	8,932	-0.01%
2019/09/20	0	0.00	10	18.30	18.30	-10	8,741	-0.11%
2019/09/19	1	18.50	0	0.00	18.45	1	8,677	0.01%
2019/09/18	0	0.00	2	18.75	18.55	-2	8,635	-0.02%
2019/09/16	0	0.00	1	18.40	18.20	-1	8,473	-0.01%
2019/09/12	101	19.03	4	19.20	18.65	97	8,453	1.15%	大買/
2019/09/11	5	18.20	0	0.00	18.25	5	8,047	0.06%
2019/09/06	0	0.00	10.4	18.30	18.30	-10.4	7,857	-0.13%
2019/09/03	0	0.00	10	18.20	18.10	-10	7,700	-0.13%
2019/08/30	22	19.05	5	18.65	18.55	17	7,474	0.23%
2019/08/29	10	18.90	0	0.00	19.00	10	7,108	0.14%
2019/08/28	0	0.00	10	18.10	17.75	-10	6,666	-0.15%
2019/08/27	11	18.41	1	18.30	18.30	10	6,461	0.15%
2019/08/26	11	18.29	36	17.97	18.20	-25	6,306	-0.40%
2019/08/23	0	0.00	5	18.50	18.45	-5	6,118	-0.08%
2019/08/21	0	0.00	1	17.70	17.95	-1	5,674	-0.02%
2019/08/20	2	17.95	3	17.78	17.65	-1	5,477	-0.02%
2019/08/19	18	17.73	7	17.77	17.80	11	5,252	0.21%
2019/08/16	12	17.14	4	16.90	16.95	8	4,986	0.16%
2019/08/15	10	16.75	21	16.70	17.00	-11	4,869	-0.23%
2019/08/14	4	16.95	102	16.85	16.85	-98	4,660	-2.10%	大賣/
2019/08/13	12	16.50	2	16.45	16.50	10	4,530	0.22%
2019/08/12	1	16.55	0	0.00	16.25	1	4,451	0.02%
2019/08/08	10	16.20	0	0.00	16.20	10	4,229	0.24%
2019/08/07	1	15.80	1	15.65	15.70	0	4,119	0.00%
2019/07/25	15	16.05	0	0.00	15.70	15	3,794	0.40%
2019/07/24	0	0.00	10	15.50	15.65	-10	3,630	-0.28%
2019/07/22	0	0.00	5	15.50	15.60	-5	3,567	-0.14%
2019/07/19	100	15.60	0	0.00	15.60	100	3,657	2.73%
2019/07/17	0	0.00	15	15.25	15.35	-15	3,608	-0.42%
2019/07/12	5	15.50	0	0.00	15.50	5	3,659	0.14%
2019/07/11	10	15.00	0	0.00	15.35	10	3,594	0.28%
2019/05/28	0	0.00	2	14.18	14.40	-2	6,444	-0.03%
2019/05/16	9	14.12	0	0.00	13.90	9	6,467	0.14%
2019/04/25	2	15.55	0	0.00	16.00	2	6,249	0.03%
2019/04/23	6	16.80	2	16.85	16.80	4	6,085	0.07%
2019/04/16	0	0.00	1	16.40	16.35	-1	5,718	-0.02%
2019/04/15	1	16.10	0	0.00	16.30	1	5,664	0.02%
2019/04/12	2	15.85	0	0.00	15.85	2	5,538	0.04%
2019/04/11	3	17.10	9	16.90	17.10	-6	5,264	-0.11%
2019/04/09	3	16.95	0	0.00	17.05	3	4,794	0.06%
2019/04/08	0	0.00	2	16.30	16.50	-2	4,518	-0.04%
2019/04/02	2	15.70	0	0.00	15.85	2	4,295	0.05%
2019/03/28	2	16.40	0	0.00	16.20	2	3,821	0.05%
2019/03/27	0	0.00	1	15.80	15.90	-1	3,668	-0.03%
2019/03/26	3	16.03	2	15.95	16.10	1	3,533	0.03%
2019/03/18	0.6	14.90	4	15.05	14.90	-3.4	2,952	-0.11%
2019/03/13	4	14.25	0	0.00	14.25	4	2,503	0.16%
2019/02/27	6	14.20	0	0.00	14.20	6	2,530	0.24%
2019/02/25	3	13.95	0	0.00	14.65	3	2,409	0.12%
2019/02/18	0	0.00	50	13.83	13.60	-50	2,382	-2.10%
2019/02/15	50	13.86	0	0.00	14.00	50	2,337	2.14%
2019/02/14	0	0.00	61	13.55	13.60	-61	2,240	-2.72%
2019/02/13	62	13.65	0	0.00	13.70	62	2,261	2.74%
2019/02/12	0	0.00	5	13.10	13.60	-5	2,123	-0.24%
2019/02/11	5	12.30	0	0.00	12.40	5	2,025	0.25%
2019/01/18	0	0.00	3	12.30	12.65	-3	2,578	-0.12%
2019/01/17	3	12.30	0	0.00	12.25	3	2,626	0.11%
2018/12/26	0	0.00	1	11.85	11.80	-1	5,659	-0.02%
2018/12/25	1	12.00	0	0.00	11.90	1	5,693	0.02%
2018/12/14	0	0.00	3	12.40	12.40	-3	5,999	-0.05%
2018/12/13	3	12.70	0	0.00	12.55	3	6,021	0.05%
2018/12/12	0	0.00	3	12.30	12.45	-3	6,011	-0.05%
2018/12/11	3	12.45	0	0.00	12.25	3	6,019	0.05%
2018/12/10	0	0.00	3	12.25	12.20	-3	6,097	-0.05%
2018/12/07	3	12.45	0.3	12.40	12.45	2.7	6,105	0.04%
2018/11/21	0	0.00	1	7.35	7.35	-1	5,869	-0.02%
2018/11/15	0	0.00	5	7.58	7.40	-5	5,877	-0.09%
2018/11/14	5	7.82	0	0.00	7.80	5	5,836	0.09%
2018/11/12	0	0.00	1	7.81	7.80	-1	5,870	-0.02%
2018/11/07	0	0.00	5	7.93	7.90	-5	5,917	-0.08%
2018/11/06	5	8.16	0	0.00	7.90	5	5,979	0.08%
2018/11/01	0	0.00	5	7.22	7.10	-5	6,125	-0.08%
2018/10/31	5	6.99	0	0.00	7.00	5	6,138	0.08%
2018/10/26	0	0.00	8	6.70	6.88	-8	6,212	-0.13%
2018/10/23	0	0.00	10	7.92	7.78	-10	5,980	-0.17%
2018/10/18	0	0.00	1	8.67	8.52	-1	5,798	-0.02%
2018/10/17	5	8.62	5	8.80	8.62	0	5,781	0.00%
2018/10/16	10	8.95	3	8.83	8.74	7	5,819	0.12%
2018/10/15	3	8.68	0	0.00	8.68	3	5,795	0.05%
2018/10/12	0	0.00	3	8.50	8.65	-3	5,787	-0.05%
2018/10/09	5	10.23	0	0.00	9.97	5	5,893	0.08%
2018/10/08	0	0.00	4	10.28	10.30	-4	6,220	-0.06%
2018/10/05	1	10.90	0	0.00	10.70	1	6,270	0.02%
2018/10/03	1	12.20	0	0.00	12.00	1	5,960	0.02%
2018/10/02	0	0.00	4	11.66	12.50	-4	5,819	-0.07%
2018/10/01	3	11.55	0	0.00	11.50	3	5,625	0.05%
2018/09/28	4	11.36	0	0.00	11.20	4	5,497	0.07%
2018/09/27	2	11.70	0	0.00	11.40	2	5,304	0.04%
2018/09/26	0	0.00	12	11.20	11.30	-12	4,790	-0.25%
2018/09/25	4	10.23	5	10.35	10.30	-1	4,541	-0.02%
2018/09/21	0	0.00	5	9.98	9.92	-5	4,534	-0.11%
2018/09/20	5	9.85	0	0.00	9.89	5	4,568	0.11%
2018/09/18	1	10.00	0	0.00	10.00	1	4,610	0.02%
2018/09/17	5	10.25	0	0.00	10.45	5	4,633	0.11%
2018/09/14	0	0.00	1	10.55	10.60	-1	4,725	-0.02%
2018/09/13	0	0.00	5	10.15	10.00	-5	4,686	-0.11%
2018/09/12	5	9.85	0	0.00	9.93	5	4,707	0.11%
2018/09/11	0	0.00	4	9.69	10.10	-4	4,723	-0.08%
2018/09/10	4	9.50	1	10.00	9.37	3	4,691	0.06%
2018/09/07	1	9.71	0	0.00	9.66	1	4,687	0.02%
2018/09/06	0	0.00	1	9.88	9.98	-1	4,722	-0.02%
2018/09/05	1	9.72	0	0.00	9.67	1	4,828	0.02%
2018/09/03	1	10.00	0	0.00	10.10	1	4,980	0.02%
2018/08/28	0	0.00	2	10.40	10.35	-2	5,480	-0.04%
2018/08/23	2	10.25	0	0.00	10.20	2	6,359	0.03%
2018/08/22	0	0.00	29	10.15	10.40	-29	6,594	-0.44%
2018/08/21	0	0.00	42	10.30	10.30	-42	6,642	-0.63%
2018/08/16	0	0.00	132	10.38	10.50	-132	6,584	-2.00%	大賣/鉅額交易
2018/08/14	132	10.44	0	0.00	10.40	132	6,503	2.03%	大買/鉅額交易
2018/08/13	1	10.00	1	10.40	10.45	0	6,475	0.00%
2018/08/08	0	0.00	47	10.90	11.05	-47	6,357	-0.74%
2018/08/07	2	10.83	0	0.00	10.55	2	6,185	0.03%
2018/08/06	1	10.85	3	10.80	11.00	-2	6,114	-0.03%
2018/08/03	1	10.10	0	0.00	10.10	1	5,991	0.02%
2018/08/01	1	10.30	1	10.40	10.30	0	5,936	0.00%
2018/07/30	1	10.25	0	0.00	10.25	1	5,907	0.02%
2018/07/27	0	0.00	1	10.50	10.45	-1	5,895	-0.02%
2018/07/23	2	10.30	0	0.00	10.20	2	5,801	0.03%
2018/07/19	2	10.65	0	0.00	10.70	2	5,692	0.04%
2018/07/18	0	0.00	1	11.00	11.05	-1	5,578	-0.02%
2018/07/17	1	12.00	0	0.00	11.65	1	5,430	0.02%
2018/07/16	8	11.80	3	11.30	11.90	5	5,096	0.10%
2018/07/13	23	10.85	0	0.00	10.85	23	4,651	0.49%
2018/07/12	10	10.75	0	0.00	10.80	10	4,529	0.22%
2018/07/10	0	0.00	7	10.85	10.80	-7	4,425	-0.16%
2018/07/09	3	10.67	3	10.50	10.80	0	4,279	0.00%
2018/07/06	0	0.00	2	9.87	10.00	-2	4,070	-0.05%
2018/07/04	2	9.78	0	0.00	9.78	2	4,054	0.05%
2018/07/02	10	10.20	0	0.00	10.00	10	3,983	0.25%
2018/06/26	1	9.96	1	10.05	10.05	0	3,780	0.00%
2018/06/25	3	10.43	45	10.36	10.35	-42	3,702	-1.13%
2018/06/21	0	0.00	1	10.00	9.94	-1	3,459	-0.03%
2018/06/20	1	9.60	0	0.00	9.55	1	3,422	0.03%
2018/06/19	0	0.00	1	9.86	9.83	-1	3,384	-0.03%
2018/06/14	1	9.80	2	9.70	9.72	-1	3,376	-0.03%
2018/06/13	2	10.00	3	10.32	10.00	-1	3,319	-0.03%
2018/06/12	22	9.73	0	0.00	9.70	22	3,210	0.69%
2018/06/08	17	10.10	1	10.10	10.10	16	2,953	0.54%
2018/06/07	1	10.80	3	11.13	10.60	-2	2,794	-0.07%
2018/06/06	5	10.45	0	0.00	10.40	5	2,613	0.19%
2018/06/05	11	10.70	0	0.00	10.70	11	2,513	0.44%
2018/06/04	1	11.20	8	10.27	11.15	-7	2,354	-0.30%
2018/06/01	7	10.60	1	10.50	10.25	6	2,057	0.29%
2018/05/31	5	10.28	3	10.50	10.50	2	1,723	0.12%
2018/05/30	2	9.54	15	9.37	9.55	-13	1,379	-0.94%
2018/05/29	0	0.00	80	8.51	8.69	-80	1,125	-7.11%
2018/05/23	5	7.86	0	0.00	7.86	5	997	0.50%
2018/05/22	0	0.00	10	7.97	7.96	-10	1,006	-0.99%
2018/05/17	0	0.00	5	7.84	7.84	-5	1,001	-0.50%
2018/05/16	5	7.55	0	0.00	7.66	5	971	0.51%
2018/05/15	4	7.99	0	0.00	8.01	4	916	0.44%
2018/05/11	10	8.16	0	0.00	8.11	10	959	1.04%
2018/05/10	6	8.09	0	0.00	8.09	6	964	0.62%
2018/05/09	0	0.00	9	8.09	8.09	-9	965	-0.93%
2018/05/08	10	8.12	1	8.11	8.11	9	978	0.92%
2018/05/07	0	0.00	1	8.10	8.07	-1	979	-0.10%
2018/04/30	0	0.00	1	8.16	8.16	-1	995	-0.10%
2018/04/27	6	8.12	0	0.00	8.12	6	1,002	0.60%
2018/04/26	4	8.12	0	0.00	8.12	4	1,009	0.40%
2018/04/24	13	8.29	0	0.00	8.20	13	1,019	1.28%
2018/04/23	8	8.46	0	0.00	8.46	8	1,015	0.79%
2018/04/20	5	8.55	0	0.00	8.55	5	1,016	0.49%
2018/04/18	2	8.56	0	0.00	8.61	2	1,026	0.19%
2018/04/17	8	8.62	0	0.00	8.61	8	1,028	0.78%
2018/04/16	5	8.75	0	0.00	8.75	5	1,047	0.48%
2018/04/11	10	8.79	0	0.00	8.94	10	1,068	0.94%
2018/04/10	0	0.00	55	9.01	9.01	-55	1,053	-5.22%
2018/04/03	5	8.43	5	8.48	8.48	0	1,001	0.00%
2018/03/31	10	8.53	0	0.00	8.58	10	1,011	0.99%
2018/03/29	5	8.59	0	0.00	8.61	5	1,024	0.49%
2018/03/27	0	0.00	1	8.90	8.77	-1	1,069	-0.09%
2018/03/23	5	8.68	0	0.00	8.70	5	1,090	0.46%
2018/03/22	1	8.90	0	0.00	8.90	1	1,101	0.09%
2018/03/21	5	9.16	0	0.00	9.10	5	1,103	0.45%
2018/03/20	0	0.00	15	9.22	9.28	-15	1,100	-1.36%
2018/03/16	0	0.00	10	9.10	8.97	-10	1,078	-0.93%
2018/03/13	0	0.00	2	8.94	8.90	-2	1,080	-0.19%
2018/03/12	2	8.80	0	0.00	8.80	2	1,081	0.18%
2018/03/09	0	0.00	10	8.92	8.92	-10	1,099	-0.91%
2018/03/01	5	8.83	0	0.00	8.83	5	1,597	0.31%
2018/02/26	0	0.00	4	8.99	8.95	-4	1,746	-0.23%
2018/02/22	10	8.30	21	8.79	8.72	-11	2,088	-0.53%
2018/02/21	0	0.00	1	8.32	8.32	-1	2,255	-0.04%
2018/02/07	0	0.00	9	8.49	8.33	-9	2,257	-0.40%
2018/02/06	10	8.12	0	0.00	8.12	10	2,279	0.44%
2018/01/26	1	9.22	0	0.00	9.22	1	2,226	0.04%
2018/01/25	0	0.00	6	9.30	9.30	-6	2,244	-0.27%
2018/01/17	5	9.16	0	0.00	9.28	5	2,282	0.22%
2018/01/15	0	0.00	10	9.20	9.18	-10	2,269	-0.44%
2018/01/12	10	9.16	10	9.20	9.20	0	2,258	0.00%
2018/01/11	0	0.00	15	9.14	9.30	-15	2,250	-0.67%
2018/01/10	15	9.19	0	0.00	9.19	15	2,243	0.67%
2018/01/08	0	0.00	1	9.45	9.45	-1	2,226	-0.04%
2018/01/05	1	9.39	0	0.00	9.39	1	2,207	0.05%
2018/01/02	5	9.38	0	0.00	9.38	5	2,191	0.23%