精英 (2331)-永豐金-新莊券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.90
漲跌
▼0.60
漲幅
-1.90%
成交量
2,629張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	31.03	30.90	-2	5,244	-0.04%
2024/04/22	3	30.00	0	0.00	30.00	3	5,298	0.06%
2024/04/19	6	30.98	0	0.00	30.95	6	5,303	0.11%
2024/04/17	2	31.00	2	30.50	31.25	0	5,406	0.00%
2024/04/16	2	29.30	0	0.00	29.10	2	5,403	0.04%
2024/04/15	0	0.00	4	31.56	31.30	-4	5,439	-0.07%
2024/04/12	2	32.10	0	0.00	31.80	2	5,602	0.04%
2024/04/11	1	31.40	0	0.00	31.40	1	5,719	0.02%
2024/04/10	0	0.00	3	31.93	31.45	-3	6,038	-0.05%
2024/04/02	0	0.00	2	31.80	31.60	-2	7,326	-0.03%
2024/04/01	0	0.00	10	31.67	31.60	-10	7,492	-0.13%
2024/03/29	0	0.00	16	31.05	31.50	-16	7,663	-0.21%
2024/03/28	12	31.42	2	31.30	31.10	10	7,904	0.13%
2024/03/26	0	0.00	21	30.95	31.30	-21	8,768	-0.24%
2024/03/21	2	30.00	3	30.22	30.10	-1	9,073	-0.01%
2024/03/20	1	30.00	1	30.15	30.00	0	9,219	0.00%
2024/03/19	2	29.88	0	0.00	29.70	2	9,252	0.02%
2024/03/13	1	29.95	1	30.50	29.80	0	9,610	0.00%
2024/03/12	6	30.20	0	0.00	30.10	6	9,656	0.06%
2024/03/11	2	30.10	0	0.00	30.00	2	9,670	0.02%
2024/03/08	2	29.65	0	0.00	29.65	2	9,665	0.02%
2024/03/07	15	30.49	22	30.60	30.40	-7	9,606	-0.07%
2024/03/06	8	31.70	0	0.00	31.50	8	9,515	0.08%
2024/03/04	41	31.91	0	0.00	31.70	41	9,450	0.43%
2024/03/01	0	0.00	26	31.81	31.75	-26	9,345	-0.28%
2024/02/29	2	31.90	3	31.85	32.00	-1	9,303	-0.01%
2024/02/27	0	0.00	17	31.34	30.75	-17	9,217	-0.18%
2024/02/26	3	31.35	3.2	31.64	31.55	-0.2	9,120	0.00%
2024/02/23	61	31.83	11	31.95	31.00	50	8,939	0.56%
2024/02/20	1	29.80	0	0.00	29.40	1	8,686	0.01%
2024/02/16	5	30.00	0	0.00	30.05	5	8,875	0.06%
2024/02/15	10	29.88	0	0.00	29.60	10	8,997	0.11%
2024/02/05	5	30.35	0	0.00	30.20	5	9,093	0.05%
2024/01/26	1	31.20	0	0.00	30.90	1	9,467	0.01%
2024/01/23	5	31.80	1	31.80	31.85	4	9,330	0.04%
2024/01/22	3	31.30	0	0.00	31.45	3	9,214	0.03%
2024/01/19	0	0.00	2	30.48	30.85	-2	9,124	-0.02%
2024/01/18	11	30.09	20	30.08	30.00	-9	9,099	-0.10%
2024/01/17	7	30.50	0	0.00	30.00	7	9,076	0.08%
2024/01/16	4	30.59	0	0.00	30.60	4	8,999	0.04%
2024/01/15	0	0.00	0.3	31.54	31.45	-0.3	8,934	0.00%
2024/01/12	0	0.00	12	31.05	30.75	-12	8,859	-0.14%
2024/01/10	6	31.32	4	31.55	31.45	2	8,619	0.02%
2024/01/09	10	31.00	0	0.00	30.95	10	8,559	0.12%
2024/01/08	2	32.55	4	32.43	31.85	-2	8,377	-0.02%
2024/01/05	11	32.15	1	32.20	32.00	10	8,121	0.12%
2024/01/04	25.1	32.18	6	31.89	31.65	19.1	7,918	0.24%
2024/01/03	14	33.11	10	33.24	33.45	4	7,582	0.05%
2024/01/02	5	31.75	10	31.80	31.80	-5	6,685	-0.07%
2023/12/29	20	31.46	19.4	31.60	31.50	0.6	6,558	0.01%
2023/12/28	5	31.04	3	31.15	31.25	2	6,295	0.03%
2023/12/27	0.3	31.03	1	31.35	30.80	-0.7	6,222	-0.01%
2023/12/26	5.1	31.02	0	0.00	31.25	5.1	6,082	0.08%
2023/12/25	35	30.70	0	0.00	30.60	35	5,874	0.60%
2023/12/22	13	30.63	1	31.00	30.80	12	5,582	0.21%
2023/12/21	19	31.06	9	31.46	30.70	10	5,397	0.19%
2023/12/20	6	30.48	6	30.58	31.45	0	4,677	0.00%
2023/12/15	4	30.25	0.2	30.45	29.30	3.8	4,397	0.09%
2023/12/14	0	0.00	9	29.55	29.55	-9	4,371	-0.21%
2023/12/13	0	29.20	1	29.20	29.10	-1	4,363	-0.02%
2023/12/12	1.1	30.28	0	0.00	29.35	1.1	4,392	0.02%
2023/12/11	0	0.00	10	30.01	30.10	-10	4,485	-0.22%
2023/12/08	1.1	29.77	14	30.29	29.75	-12.9	4,534	-0.28%
2023/12/07	5	29.45	5	29.05	28.95	0	4,496	0.00%
2023/12/01	1	28.80	0	0.00	28.80	1	5,030	0.02%
2023/11/27	0	0.00	2	29.10	28.80	-2	7,170	-0.03%
2023/11/17	2	28.40	0	0.00	28.40	2	12,241	0.02%
2023/11/14	4	28.06	0	0.00	28.10	4	12,240	0.03%
2023/11/13	2	26.70	2	26.70	27.50	0	12,123	0.00%
2023/11/10	0	0.00	3	27.13	27.15	-3	11,974	-0.03%
2023/11/09	3	26.82	0	0.00	26.80	3	11,929	0.03%
2023/11/08	1	26.70	5	26.70	26.60	-4	11,587	-0.03%
2023/11/06	0	0.00	6	26.62	26.60	-6	11,798	-0.05%
2023/10/31	10	26.20	0	0.00	25.60	10	11,814	0.08%
2023/10/30	10	26.69	0	0.00	26.25	10	11,844	0.08%
2023/10/26	1	26.35	0	0.00	26.40	1	11,934	0.01%
2023/10/25	11	26.92	0	0.00	26.90	11	11,986	0.09%
2023/10/24	0	0.00	0.1	26.85	26.80	-0.1	12,031	0.00%
2023/10/18	0	0.00	0.1	26.85	26.90	-0.1	12,243	0.00%
2023/10/17	1	27.50	0.1	27.55	27.15	0.9	12,284	0.01%
2023/10/16	0	0.00	6	27.75	27.90	-6	12,308	-0.05%
2023/10/13	0	0.00	0.1	28.55	28.05	-0.1	12,489	0.00%
2023/10/12	0	0.00	2.1	28.21	28.35	-2.1	12,796	-0.02%
2023/10/06	3	28.65	0	0.00	28.75	3	13,176	0.02%
2023/10/05	1	28.70	0	0.00	28.60	1	13,207	0.01%
2023/10/04	1	29.10	0	0.00	28.70	1	13,291	0.01%
2023/10/03	3	29.05	0	0.00	29.05	3	13,303	0.02%
2023/09/28	7	29.50	5	29.35	29.65	2	13,362	0.01%
2023/09/27	1	29.00	1	29.20	29.05	0	13,478	0.00%
2023/09/25	0.1	29.80	0	0.00	29.40	0.1	14,070	0.00%
2023/09/20	5	29.53	11	29.60	29.20	-6	14,437	-0.04%
2023/09/19	1	29.90	9	30.60	29.75	-8	14,493	-0.06%
2023/09/15	0	30.70	0	0.00	30.55	0	14,703	0.00%
2023/09/14	1	31.10	4	31.60	31.20	-3	14,835	-0.02%
2023/09/12	1	32.30	1	32.20	31.90	0	14,792	0.00%
2023/09/11	5	32.34	2	32.35	32.15	3	15,007	0.02%
2023/09/08	4	34.95	0	0.00	34.65	4	14,819	0.03%
2023/09/07	5	34.86	1	35.10	34.80	4	14,831	0.03%
2023/09/06	5	35.24	3	35.12	35.00	2	14,838	0.01%
2023/09/05	24.1	34.96	21	35.10	35.15	3.1	14,708	0.02%
2023/09/04	2.2	36.66	0.1	36.25	36.25	2.1	14,288	0.01%
2023/09/01	9	40.08	25	40.50	40.25	-16	14,019	-0.11%
2023/08/31	13.3	39.17	23.1	38.81	39.40	-9.8	13,380	-0.07%
2023/08/30	14.4	39.37	13	39.05	39.40	1.4	13,215	0.01%
2023/08/29	19	39.90	14	39.35	40.10	5	13,059	0.04%
2023/08/28	16.1	39.79	18	39.28	39.45	-1.9	12,653	-0.02%
2023/08/25	28	36.08	20.3	37.91	38.70	7.8	11,669	0.07%
2023/08/24	17.2	33.42	11.5	34.22	35.20	5.7	10,740	0.05%
2023/08/23	0	0.00	32.4	31.83	32.00	-32.4	10,094	-0.32%
2023/08/22	6.1	30.87	0.2	30.83	31.20	5.9	10,280	0.06%
2023/08/21	8	30.38	1.1	30.88	30.80	6.9	10,495	0.07%
2023/08/18	0	0.00	0.2	29.85	29.60	-0.2	10,452	0.00%
2023/08/17	1	29.05	3	29.22	29.45	-2	10,507	-0.02%
2023/08/16	2	28.15	0	0.00	28.75	2	10,688	0.02%
2023/08/11	1	27.50	0	0.00	27.65	1	10,847	0.01%
2023/08/10	2	28.90	7	28.79	27.90	-5	10,874	-0.05%
2023/08/09	0	0.00	2	28.70	28.45	-2	10,945	-0.02%
2023/08/08	2	28.85	0.1	28.90	28.90	2	11,094	0.02%
2023/08/02	2	28.05	16	28.20	28.15	-14	11,193	-0.13%
2023/08/01	1	29.45	0.2	29.60	29.00	0.8	11,235	0.01%
2023/07/27	1	30.60	10	30.65	30.65	-9	11,421	-0.08%
2023/07/26	2	30.45	7	30.41	30.25	-5	11,547	-0.04%
2023/07/25	5	30.80	13	30.86	30.35	-8	11,648	-0.07%
2023/07/24	6	30.06	1	30.00	30.00	5	11,582	0.04%
2023/07/21	4	29.84	0	0.00	29.90	4	11,550	0.03%
2023/07/19	5	29.50	62	29.98	29.10	-57	11,500	-0.50%
2023/07/18	17.2	30.28	3	30.15	29.95	14.2	11,449	0.12%
2023/07/17	8	27.88	33.2	29.13	29.15	-25.2	11,305	-0.22%
2023/07/14	10	30.65	3	30.95	30.85	7	11,095	0.06%
2023/07/13	10	31.77	18	32.06	31.25	-8	11,057	-0.07%
2023/07/12	3	30.55	15	30.55	30.35	-12	10,787	-0.11%
2023/07/11	9	30.82	0	0.00	30.50	9	10,908	0.08%
2023/07/10	11	31.08	0	0.00	31.00	11	10,853	0.10%
2023/07/07	5	31.10	0	31.35	31.05	5	10,868	0.05%
2023/07/06	2	31.85	14.1	31.85	31.55	-12.1	10,957	-0.11%
2023/07/05	5	31.40	2	32.03	31.40	3	10,890	0.03%
2023/07/04	19.1	32.03	0	32.30	32.35	19	10,752	0.18%
2023/07/03	162.2	33.46	136.8	33.68	33.45	25.4	10,479	0.24%	大買/大賣/
2023/06/29	5.1	31.37	13	31.62	31.60	-7.9	10,127	-0.08%
2023/06/28	10	31.09	40	30.96	30.90	-30	9,992	-0.30%
2023/06/27	1.1	30.56	2	29.98	30.20	-0.9	9,967	-0.01%
2023/06/26	15.2	30.61	14	30.77	30.85	1.2	9,841	0.01%
2023/06/21	13	30.42	23	30.87	30.70	-10	9,724	-0.10%
2023/06/20	7	29.90	0	0.00	29.85	7	9,454	0.07%
2023/06/19	0.1	29.50	5	29.35	29.30	-4.9	9,230	-0.05%
2023/06/16	43.2	30.00	0	0.00	29.75	43.2	9,200	0.47%
2023/06/15	19	30.18	11	30.90	30.70	8	9,033	0.09%
2023/06/14	10	29.25	0	0.00	29.25	10	8,719	0.11%
2023/06/13	8	29.70	1	29.60	29.65	7	8,678	0.08%
2023/06/12	0	0.00	13	30.05	30.10	-13	8,632	-0.15%
2023/06/09	1	29.70	0	0.00	29.80	1	8,611	0.01%
2023/06/08	0	0.00	7	29.50	29.40	-7	8,614	-0.08%
2023/06/07	0	0.00	10	30.05	29.80	-10	8,734	-0.11%
2023/06/06	6	30.30	183	29.87	30.10	-177	8,688	-2.04%	大賣/鉅額交易
2023/06/05	10	30.84	132	30.85	30.50	-122	8,529	-1.43%	大賣/鉅額交易
2023/06/02	249	31.06	17	31.76	31.15	232	8,201	2.83%	大買/鉅額交易
2023/06/01	30	29.81	19	29.83	29.80	11	7,600	0.14%
2023/05/31	71	28.93	9	28.96	28.90	62	7,058	0.88%
2023/05/30	87	29.12	52	28.62	28.30	35	6,774	0.52%
2023/05/29	30	28.55	32	28.75	28.70	-2	6,409	-0.03%
2023/05/26	33	28.72	10	28.29	28.25	23	6,207	0.37%
2023/05/25	13	28.42	17	28.30	28.30	-4	5,821	-0.07%
2023/05/24	0	0.00	3	27.40	27.30	-3	5,497	-0.05%
2023/05/22	1	27.15	2	27.18	27.10	-1	5,281	-0.02%
2023/05/19	0	0.00	4	26.05	25.25	-4	5,059	-0.08%
2023/05/18	2	26.30	35	26.20	26.15	-33	4,960	-0.67%
2023/05/16	0	0.00	8	25.60	25.40	-8	4,798	-0.17%
2023/05/15	8	26.06	0	0.00	25.90	8	4,708	0.17%
2023/05/10	5	25.10	0	0.00	24.75	5	4,256	0.12%
2023/05/09	0	0.00	0	25.45	25.60	0	4,173	0.00%
2023/05/08	5	25.55	3	25.55	25.55	2	4,111	0.05%
2023/05/05	6	25.92	0.2	26.12	25.95	5.8	4,001	0.14%
2023/05/04	5	26.40	0.1	25.91	26.25	4.9	3,895	0.13%
2023/05/03	0	0.00	8.2	25.64	25.90	-8.2	3,769	-0.22%
2023/05/02	25	25.36	6.3	25.46	25.55	18.7	3,643	0.51%
2023/04/28	0	0.00	12.2	24.02	24.80	-12.2	3,466	-0.35%
2023/04/27	0	0.00	13	23.90	24.05	-13	3,307	-0.39%
2023/04/25	13	23.73	0	0.00	23.55	13	3,208	0.41%
2023/04/21	0	0.00	1	23.15	23.20	-1	3,102	-0.03%
2023/04/20	1	23.55	10	23.60	23.55	-9	3,064	-0.29%
2023/04/19	10	24.15	11.1	24.03	23.80	-1.1	3,006	-0.03%
2023/04/18	10.1	24.08	0	0.00	23.75	10.1	2,845	0.35%
2023/04/14	6	23.63	0	0.00	23.75	6	2,713	0.22%
2023/04/13	2	23.10	0	0.00	23.00	2	2,561	0.08%
2023/04/11	2	23.10	1	22.50	23.20	1	2,426	0.04%
2023/04/07	1	22.25	0	0.00	22.10	1	2,247	0.04%
2023/04/06	1	22.35	0	0.00	22.35	1	2,223	0.04%
2023/03/31	0	0.00	2	23.05	22.75	-2	2,189	-0.09%
2023/03/30	3	23.42	0	0.00	22.95	3	2,148	0.14%
2023/03/29	1	23.45	0	0.00	23.30	1	2,000	0.05%
2023/03/28	5	23.46	0	0.00	24.25	5	1,927	0.26%
2023/03/27	3	23.50	0	0.00	23.35	3	1,755	0.17%
2023/03/23	0	0.00	1	23.25	23.20	-1	1,913	-0.05%
2023/03/22	4	23.20	0	0.00	23.20	4	2,055	0.19%
2023/03/17	0	0.00	1	23.25	23.05	-1	1,949	-0.05%
2023/03/15	1	22.80	1	22.90	22.90	0	1,913	0.00%
2023/03/14	0	0.00	4	22.85	22.85	-4	1,880	-0.21%
2023/03/13	8	23.15	7	23.05	23.05	1	1,776	0.06%
2023/03/10	0	0.00	10	23.13	23.95	-10	1,677	-0.60%
2023/03/08	6	22.33	0	0.00	22.70	6	1,391	0.43%
2023/03/07	4	21.80	0	0.00	21.85	4	1,335	0.30%
2023/03/03	4	21.50	0	0.00	21.45	4	1,327	0.30%
2022/12/16	0	0.00	2	22.10	22.00	-2	3,251	-0.06%
2022/12/14	2	22.80	0	0.00	23.10	2	3,210	0.06%
2022/11/09	1	21.60	0	0.00	21.80	1	6,742	0.01%
2022/10/20	1	20.40	1	20.45	20.50	0	6,863	0.00%
2022/10/07	0	0.00	3	25.35	25.20	-3	6,811	-0.04%
2022/10/06	0	0.00	2	25.95	25.90	-2	6,696	-0.03%
2022/10/05	7	26.01	4	25.93	25.85	3	6,625	0.05%
2022/10/04	0	0.00	100	25.97	25.90	-100	6,562	-1.52%
2022/09/20	8	25.63	8	25.69	25.65	0	6,014	0.00%
2022/09/19	1	25.10	2	25.20	25.10	-1	6,048	-0.02%
2022/09/16	0	0.00	11	26.20	25.35	-11	6,098	-0.18%
2022/09/15	2	26.10	0	0.00	26.10	2	6,033	0.03%
2022/09/07	40	24.88	0	0.00	24.40	40	5,750	0.70%
2022/09/01	2	25.50	0	0.00	25.35	2	5,479	0.04%
2022/08/30	0	0.00	1	26.10	26.20	-1	5,260	-0.02%
2022/08/29	0	0.00	5	26.05	26.35	-5	5,141	-0.10%
2022/08/26	5	25.98	2	26.80	26.00	3	5,048	0.06%
2022/08/25	58	26.09	8	25.99	26.20	50	4,848	1.03%
2022/08/24	5	25.20	5	25.10	25.20	0	4,681	0.00%
2022/08/23	3	24.60	4	24.81	24.45	-1	4,538	-0.02%
2022/08/22	1	25.15	0	0.00	24.80	1	4,392	0.02%
2022/08/19	7	26.02	1	26.55	25.60	6	4,195	0.14%
2022/08/18	1	26.45	10	26.15	26.45	-9	3,908	-0.23%
2022/08/17	13	25.20	52	25.40	25.70	-39	3,504	-1.11%
2022/08/16	53	22.89	5	24.51	24.65	48	2,812	1.71%
2022/08/15	0	0.00	1	21.90	22.45	-1	2,386	-0.04%
2022/08/10	10	20.90	10	20.60	20.40	0	2,264	0.00%
2022/08/08	3	22.02	3	22.05	22.00	0	2,206	0.00%
2022/07/29	0	0.00	2	21.88	22.05	-2	2,102	-0.10%
2022/07/28	2	21.70	1	22.30	21.65	1	2,074	0.05%
2022/07/27	0	0.00	12	22.50	22.50	-12	2,006	-0.60%
2022/07/25	0	0.00	3	22.23	22.30	-3	1,913	-0.16%
2022/07/22	0	0.00	2	21.80	21.95	-2	1,861	-0.11%
2022/07/20	4	21.90	5	21.94	21.70	-1	1,812	-0.06%
2022/07/19	0	0.00	2	21.50	21.60	-2	1,666	-0.12%
2022/07/11	2	20.15	0	0.00	20.20	2	1,651	0.12%
2022/07/07	1	19.00	0	0.00	19.00	1	1,588	0.06%
2022/07/06	1	18.70	0	0.00	18.55	1	1,577	0.06%
2022/07/04	1	19.80	1	19.60	19.35	0	1,510	0.00%
2022/07/01	0	0.00	3	20.65	20.10	-3	1,479	-0.20%
2022/06/30	2	21.60	0	0.00	21.20	2	1,435	0.14%
2022/06/29	0	0.00	2	21.90	22.05	-2	1,361	-0.15%
2022/06/27	2	21.95	1	21.75	21.60	1	1,281	0.08%
2022/06/24	1	21.25	0	0.00	21.20	1	1,164	0.09%
2022/06/20	0	0.00	0.1	19.90	19.65	-0.1	1,043	0.00%
2022/06/17	3	20.13	0	0.00	20.20	3	1,034	0.29%
2022/06/16	0	0.00	3	20.30	20.35	-3	1,026	-0.29%
2022/06/15	0	0.00	2	20.70	20.75	-2	1,022	-0.20%
2022/06/14	2	20.05	0	0.00	20.15	2	1,010	0.20%
2022/06/10	0	0.00	1	20.85	20.85	-1	1,021	-0.10%
2022/06/06	0	0.00	6	20.90	20.85	-6	1,009	-0.59%
2022/05/26	2	19.95	0	0.00	19.85	2	1,058	0.19%
2022/05/17	0.1	19.70	0	0.00	19.75	0.1	1,080	0.00%
2022/04/29	0	0.00	30	18.90	18.80	-30	1,173	-2.56%
2022/04/25	0	0.00	1	19.80	19.60	-1	1,191	-0.08%
2022/04/21	1	20.80	4	20.85	20.80	-3	1,195	-0.25%
2022/03/30	0	0.00	10	20.40	20.30	-10	1,432	-0.70%
2022/03/25	2	20.25	0	0.00	20.15	2	1,521	0.13%
2022/03/21	0	0.00	1	19.30	19.35	-1	1,630	-0.06%
2022/03/17	1	18.90	0	0.00	19.20	1	1,794	0.06%
2022/02/25	0	0.00	2	19.70	19.60	-2	3,135	-0.06%
2022/02/24	4	19.50	0	0.00	19.40	4	3,290	0.12%
2022/02/22	2	19.95	0	0.00	20.10	2	3,611	0.06%
2022/02/21	0	0.00	1	20.30	20.35	-1	3,636	-0.03%
2022/02/10	2	20.55	0	0.00	20.60	2	4,296	0.05%
2022/01/11	0	0.00	1	21.55	21.25	-1	5,616	-0.02%
2021/12/28	5	22.40	0	0.00	22.30	5	6,249	0.08%
2021/12/23	2	22.70	0	0.00	22.50	2	6,548	0.03%
2021/12/15	0	0.00	1	22.10	22.00	-1	8,669	-0.01%
2021/12/14	2	22.75	10	22.75	22.20	-8	9,666	-0.08%
2021/12/13	0	0.00	1	22.45	22.60	-1	9,753	-0.01%
2021/12/10	11	22.35	10	22.55	22.35	1	9,867	0.01%
2021/12/09	0	0.00	10	22.80	22.85	-10	9,912	-0.10%
2021/12/03	1	23.50	1	23.30	23.35	0	10,155	0.00%
2021/12/01	12	25.05	14	24.43	24.75	-2	10,291	-0.02%
2021/11/30	3	24.90	1	24.65	24.85	2	10,215	0.02%
2021/11/25	10	23.80	2	23.65	23.70	8	10,740	0.07%
2021/11/24	1	23.30	11	23.68	23.60	-10	10,749	-0.09%
2021/11/23	5	23.25	1	23.50	23.15	4	10,736	0.04%
2021/11/22	1	23.00	0	0.00	22.75	1	10,769	0.01%
2021/11/19	11	22.81	2	22.85	22.90	9	11,022	0.08%
2021/11/17	3	21.95	0	22.05	22.05	3	10,900	0.03%
2021/11/16	2	21.90	0	0.00	21.70	2	10,903	0.02%
2021/11/15	1	21.45	1	21.60	21.30	0	10,887	0.00%
2021/11/11	2	22.65	2	22.48	22.30	0	10,763	0.00%
2021/11/10	7	23.03	4	23.00	22.85	3	10,692	0.03%
2021/11/09	19	23.78	0	0.00	24.00	19	10,557	0.18%
2021/11/08	2	23.55	0	0.00	23.70	2	10,423	0.02%
2021/11/03	5	23.00	0	0.00	23.00	5	10,351	0.05%
2021/11/02	0	0.00	2	23.20	22.85	-2	10,261	-0.02%
2021/11/01	3	23.95	11	23.96	23.85	-8	10,101	-0.08%
2021/10/29	0	0.00	10	23.60	23.70	-10	9,972	-0.10%
2021/10/28	8	23.88	0	0.00	23.70	8	9,934	0.08%
2021/10/26	10	24.00	1	23.15	23.60	9	9,774	0.09%
2021/10/21	0	0.00	51	22.70	22.50	-51	9,625	-0.53%
2021/10/20	0	0.00	1	22.90	22.35	-1	9,678	-0.01%
2021/10/19	6	22.92	0	0.00	22.90	6	9,673	0.06%
2021/10/18	2	23.18	0	0.00	23.20	2	9,650	0.02%
2021/10/13	0	0.00	3	22.83	22.85	-3	9,507	-0.03%
2021/10/12	1	23.85	0	0.00	23.35	1	9,568	0.01%
2021/10/08	3	23.55	0	0.00	23.20	3	9,481	0.03%
2021/10/05	0	0.00	2	23.15	23.15	-2	9,351	-0.02%
2021/09/30	0	0.00	1	23.80	23.85	-1	9,108	-0.01%
2021/09/29	3	24.75	3	24.25	24.05	0	9,019	0.00%
2021/09/28	50	24.40	0	0.00	24.50	50	8,906	0.56%
2021/09/27	0	0.00	3	24.68	24.40	-3	8,715	-0.03%
2021/09/24	12	25.21	19	25.09	25.05	-7	8,575	-0.08%
2021/09/23	167	25.24	158	24.29	25.35	9	8,134	0.11%	大買/大賣/
2021/09/22	1	24.95	7	24.49	23.60	-6	7,496	-0.08%
2021/09/17	31	25.65	34	25.76	25.45	-3	6,924	-0.04%
2021/09/16	0	0.00	3	24.53	23.90	-3	5,909	-0.05%
2021/09/15	0	0.00	2	24.05	24.20	-2	5,737	-0.03%
2021/09/14	0	0.00	1	24.30	24.30	-1	5,652	-0.02%
2021/09/13	2	22.85	2	23.00	23.20	0	5,513	0.00%
2021/09/10	2	22.35	0	0.00	22.30	2	5,457	0.04%
2021/09/08	1	24.20	3	24.20	23.10	-2	5,367	-0.04%
2021/09/06	3	23.93	12	23.23	23.00	-9	5,070	-0.18%
2021/09/03	0	0.00	1	24.25	24.15	-1	4,887	-0.02%
2021/09/02	0	0.00	1	24.55	24.15	-1	4,845	-0.02%
2021/09/01	13	24.55	1	24.75	24.90	12	4,667	0.26%
2021/08/31	7	24.39	25	24.43	24.80	-18	4,327	-0.42%
2021/08/30	1	23.35	0	0.00	23.15	1	3,921	0.03%
2021/08/27	10	23.10	2	22.95	23.10	8	3,844	0.21%
2021/08/26	0	0.00	6	23.08	23.10	-6	3,753	-0.16%
2021/08/25	3	23.17	14	23.09	23.20	-11	3,618	-0.30%
2021/08/24	0	0.00	5	21.72	21.90	-5	3,364	-0.15%
2021/08/23	2	20.30	0	0.00	20.45	2	3,242	0.06%
2021/08/20	2	20.15	0	0.00	19.70	2	3,254	0.06%
2021/08/17	0	0.00	2	19.45	19.30	-2	3,389	-0.06%
2021/08/16	2	19.55	0	0.00	19.65	2	3,403	0.06%
2021/08/11	2	19.90	0	0.00	19.85	2	3,505	0.06%
2021/08/10	0	0.00	2	20.85	20.80	-2	3,572	-0.06%
2021/08/06	5	21.45	0	0.00	21.35	5	3,825	0.13%
2021/08/04	5	21.35	0	0.00	21.50	5	4,279	0.12%
2021/08/02	0	0.00	1	21.65	21.60	-1	4,447	-0.02%
2021/07/29	7	21.39	0	0.00	21.90	7	4,595	0.15%
2021/07/27	4	22.64	0	0.00	22.45	4	4,874	0.08%
2021/07/26	2	23.20	2	23.03	23.20	0	4,851	0.00%
2021/07/23	0	0.00	1	22.00	22.35	-1	4,917	-0.02%
2021/07/20	2	21.95	4	21.90	21.90	-2	5,283	-0.04%
2021/07/19	0	0.00	1	22.05	22.30	-1	5,432	-0.02%
2021/07/16	1	22.30	0	0.00	22.35	1	6,116	0.02%
2021/07/13	0	0.00	1	21.75	21.05	-1	7,156	-0.01%
2021/07/09	0	0.00	1	20.90	20.90	-1	7,379	-0.01%
2021/07/07	0	0.00	2	21.50	21.40	-2	7,726	-0.03%
2021/07/06	1	21.55	0	0.00	21.60	1	7,986	0.01%
2021/07/05	3	21.70	1	21.55	21.75	2	8,189	0.02%
2021/07/01	2	21.80	0	0.00	21.40	2	8,417	0.02%
2021/06/28	1	21.90	0	0.00	22.15	1	9,048	0.01%
2021/06/25	2	22.25	0	0.00	22.25	2	9,344	0.02%
2021/06/24	6	22.56	0	0.00	22.70	6	9,602	0.06%
2021/06/22	0	0.00	2	21.65	21.70	-2	10,793	-0.02%
2021/06/21	1	21.90	4	22.25	21.85	-3	11,410	-0.03%
2021/06/15	0	0.00	35	22.82	22.85	-35	12,884	-0.27%
2021/06/07	3	23.50	0	0.00	23.70	3	16,452	0.02%
2021/06/03	0	0.00	1	24.00	24.00	-1	17,041	-0.01%
2021/06/02	1	23.75	1	23.85	23.75	0	17,295	0.00%
2021/05/31	1	24.40	5	24.55	24.60	-4	17,913	-0.02%
2021/05/28	2	24.33	0	0.00	24.15	2	18,415	0.01%
2021/05/27	1	25.15	2	25.13	24.50	-1	19,200	-0.01%
2021/05/25	0	0.00	1	25.10	24.75	-1	19,709	-0.01%
2021/05/20	0	0.00	2	23.40	23.25	-2	21,785	-0.01%
2021/05/19	3	23.90	0	0.00	24.00	3	22,940	0.01%
2021/05/18	1	23.30	2	23.30	23.40	-1	23,156	0.00%
2021/05/14	3	24.20	2	23.15	23.10	1	23,060	0.00%
2021/05/12	3	23.90	1	22.50	22.65	2	23,223	0.01%
2021/05/11	0	0.00	13	24.85	24.50	-13	23,049	-0.06%
2021/05/07	5	26.75	0	0.00	26.70	5	23,046	0.02%
2021/05/06	1	26.90	0	0.00	26.10	1	23,078	0.00%
2021/05/03	2	26.40	0	0.00	26.00	2	22,942	0.01%
2021/04/29	1	27.00	1.7	27.44	27.40	-0.7	22,917	0.00%
2021/04/28	2	28.65	2	28.83	28.20	0	23,062	0.00%
2021/04/27	10	28.38	3	28.75	28.75	7	23,497	0.03%
2021/04/26	6	29.20	10.8	28.63	28.55	-4.8	23,892	-0.02%
2021/04/23	5	29.75	1	30.00	29.45	4	23,760	0.02%
2021/04/22	26	31.21	2	30.08	29.45	24	23,683	0.10%
2021/04/21	13	32.61	4	32.86	32.60	9	23,036	0.04%
2021/04/20	5	32.93	6	32.90	32.35	-1	22,928	0.00%
2021/04/19	5.8	32.02	7	32.12	32.20	-1.3	22,678	-0.01%
2021/04/15	1	31.45	0	0.00	30.75	1	22,522	0.00%
2021/04/14	4	30.10	14	30.46	30.05	-10	22,746	-0.04%
2021/04/13	41	30.56	41	30.95	30.75	0	22,708	0.00%
2021/04/12	3	30.83	5	30.10	31.00	-2	22,622	-0.01%
2021/04/09	1	30.05	0	0.00	30.05	1	22,457	0.00%
2021/04/08	3.3	30.88	0	0.00	30.70	3.3	22,353	0.01%
2021/04/07	32	30.90	1	30.90	30.70	31	22,626	0.14%
2021/04/06	3	30.73	2	30.93	30.70	1	22,812	0.00%
2021/04/01	5	31.90	3	31.61	31.40	2	23,514	0.01%
2021/03/31	3	31.37	12	31.54	31.05	-9	23,970	-0.04%
2021/03/30	2	32.50	8	32.12	32.00	-6	23,883	-0.03%
2021/03/29	1.4	32.96	1	32.85	32.65	0.4	23,886	0.00%
2021/03/26	22	33.47	34	33.72	33.40	-12	24,177	-0.05%
2021/03/25	22	33.08	21	31.29	33.10	1	24,426	0.00%
2021/03/24	35	31.09	67.3	30.50	31.25	-32.3	24,766	-0.13%
2021/03/23	4	30.75	3	30.38	30.25	1	24,698	0.00%
2021/03/22	50	33.77	15	34.45	33.60	35	24,373	0.14%
2021/03/19	34	34.64	15	34.72	34.60	19	24,067	0.08%
2021/03/18	2.3	33.78	52	34.04	34.10	-49.7	23,572	-0.21%
2021/03/17	21	34.18	1	35.50	33.70	20	23,445	0.09%
2021/03/16	43	34.77	1	34.60	34.60	42	23,195	0.18%
2021/03/15	19	34.86	32	35.11	35.30	-13	22,716	-0.06%
2021/03/12	80	34.22	61	33.65	34.50	19	21,886	0.09%
2021/03/11	0	0.00	1	31.60	32.30	-1	20,610	0.00%
2021/03/10	6	32.21	6	31.28	31.25	0	20,337	0.00%
2021/03/09	4	30.59	12	30.90	31.00	-8	20,017	-0.04%
2021/03/08	0	0.00	1	30.40	30.50	-1	19,842	-0.01%
2021/03/05	13	31.03	1	31.50	30.85	12	19,635	0.06%
2021/03/04	2	31.15	0	0.00	30.50	2	19,337	0.01%
2021/03/03	15	31.35	6	31.49	31.30	9	19,040	0.05%
2021/03/02	1	31.60	0	0.00	30.35	1	18,556	0.01%
2021/02/26	3	30.20	0	0.00	30.50	3	17,786	0.02%
2021/02/25	0	0.00	9	30.58	30.65	-9	17,535	-0.05%
2021/02/24	48	30.66	10	30.39	30.80	38	17,255	0.22%
2021/02/23	4	28.98	4	29.15	29.40	0	16,457	0.00%
2021/02/22	10	28.74	3	28.45	28.20	7	16,102	0.04%
2021/02/19	0	0.00	5	29.40	29.60	-5	15,862	-0.03%
2021/02/18	0	0.00	2	27.80	27.05	-2	14,894	-0.01%
2021/02/04	1	27.00	2	27.20	26.40	-1	14,478	-0.01%
2021/02/03	1	25.90	0	0.00	26.60	1	14,380	0.01%
2021/01/29	1	26.30	2	26.03	25.20	-1	14,293	-0.01%
2021/01/27	4	26.46	1	26.50	26.50	3	14,239	0.02%
2021/01/26	0	0.00	4	26.89	26.45	-4	14,299	-0.03%
2021/01/25	2	26.00	1	27.25	26.80	1	14,198	0.01%
2021/01/22	0	0.00	10	26.00	26.20	-10	14,018	-0.07%
2021/01/21	8	27.26	7	27.18	26.40	1	13,954	0.01%
2021/01/20	25	26.89	10	26.76	26.65	15	13,718	0.11%
2021/01/19	11	26.38	11	27.59	27.60	0	13,192	0.00%
2021/01/18	0	0.00	5	24.70	25.10	-5	12,593	-0.04%
2021/01/15	0	0.00	3	24.80	24.70	-3	12,663	-0.02%
2021/01/14	6	25.75	8	25.65	25.15	-2	12,751	-0.02%
2021/01/13	22	25.54	18	25.14	25.60	4	13,110	0.03%
2021/01/12	6	24.88	2	26.10	25.20	4	12,862	0.03%
2021/01/11	6	24.15	0	0.00	23.95	6	12,659	0.05%
2021/01/07	0	0.00	2	26.38	26.15	-2	12,469	-0.02%
2021/01/04	0	0.00	1	26.10	25.95	-1	12,233	-0.01%
2020/12/31	1	25.85	1	26.00	25.95	0	12,523	0.00%
2020/12/30	1	26.05	0.3	26.30	26.35	0.7	12,722	0.01%
2020/12/29	3	26.10	4	26.16	26.30	-1	12,603	-0.01%
2020/12/28	13	26.06	17	25.63	25.80	-4	12,319	-0.03%
2020/12/25	0	0.00	64	24.80	25.10	-64	11,496	-0.56%
2020/12/24	1	23.40	1	22.85	22.85	0	10,843	0.00%
2020/12/23	8	22.25	12	22.59	23.10	-4	10,730	-0.04%
2020/12/22	36	23.37	0	0.00	22.90	36	10,416	0.35%
2020/12/21	30	23.45	4	23.55	23.10	26	9,876	0.26%
2020/12/18	22	22.26	27	22.03	23.40	-5	9,081	-0.06%
2020/12/17	30	20.83	11	21.30	21.30	19	8,215	0.23%
2020/12/14	0	0.00	1	19.60	19.30	-1	7,562	-0.01%
2020/12/09	0	0.00	5	19.15	19.15	-5	7,234	-0.07%
2020/12/04	5	19.05	4	18.80	19.05	1	7,152	0.01%
2020/12/01	1	17.05	1	17.65	17.60	0	6,932	0.00%
2020/11/30	1	17.15	1	17.25	17.25	0	7,074	0.00%
2020/11/26	0	0.00	2	17.68	17.65	-2	7,090	-0.03%
2020/11/25	1	17.20	0	0.00	17.15	1	7,075	0.01%
2020/11/24	0	0.00	1	17.60	17.35	-1	7,064	-0.01%
2020/11/20	0	0.00	3	17.68	17.80	-3	7,031	-0.04%
2020/11/19	1	17.90	2	18.05	17.85	-1	6,974	-0.01%
2020/11/18	64	19.42	560.4	19.57	18.15	-496.4	6,860	-7.24%	大賣/鉅額交易
2020/11/17	505	19.39	8	19.13	19.40	497	6,236	7.97%	大買/鉅額交易
2020/11/16	0	0.00	2	17.90	17.65	-2	6,007	-0.03%
2020/11/13	2	17.65	0	0.00	17.80	2	6,042	0.03%
2020/11/11	0	0.00	1	17.65	17.60	-1	6,136	-0.02%
2020/11/09	1	17.15	0	0.00	17.10	1	5,987	0.02%
2020/11/06	0	0.00	10	17.85	17.70	-10	5,853	-0.17%
2020/10/22	0	0.00	10	16.70	17.30	-10	5,409	-0.18%
2020/10/21	12	17.72	1	16.95	16.95	11	5,223	0.21%
2020/10/15	0	0.00	1	16.85	16.65	-1	4,716	-0.02%
2020/10/14	1	16.85	0	0.00	16.85	1	4,859	0.02%
2020/10/12	31	17.49	31	17.20	17.05	0	4,800	0.00%
2020/10/08	0	0.00	21	16.69	17.10	-21	4,527	-0.46%
2020/10/07	21	15.16	4	15.75	15.95	17	4,128	0.41%
2020/10/06	2	14.83	5	15.05	15.10	-3	3,809	-0.08%
2020/10/05	0	0.00	1	13.75	13.75	-1	3,517	-0.03%
2020/09/29	0	0.00	1	13.25	13.35	-1	3,414	-0.03%
2020/09/23	10	13.50	0	0.00	13.40	10	3,223	0.31%
2020/09/21	0	0.00	0.1	12.85	12.95	-0.1	3,003	0.00%
2020/09/14	0	0.00	15	12.60	12.45	-15	3,014	-0.50%
2020/09/11	1	12.45	0	0.00	12.45	1	2,995	0.03%
2020/09/08	1	12.90	0	0.00	12.90	1	2,813	0.04%
2020/09/07	2	13.75	0	0.00	12.90	2	2,800	0.07%
2020/09/02	0	0.00	10	13.50	13.65	-10	2,466	-0.41%
2020/08/31	10	14.00	0	0.00	14.00	10	2,323	0.43%
2020/08/25	0	0.00	12	13.40	13.40	-12	2,111	-0.57%
2020/08/21	12	12.95	1	12.95	12.95	11	2,082	0.53%
2020/08/12	0	0.00	0.2	13.10	13.20	-0.2	1,793	-0.01%
2020/08/10	0	0.00	14	13.57	13.55	-14	1,757	-0.80%
2020/08/05	9	12.90	1	13.35	13.00	8	1,635	0.49%
2020/08/04	0	0.00	6	12.62	12.95	-6	1,470	-0.41%
2020/07/28	3	11.75	0	0.00	11.75	3	1,425	0.21%
2020/07/23	3	12.50	20	12.35	12.35	-17	1,388	-1.22%
2020/07/20	34	12.98	8	12.85	12.20	26	1,299	2.00%
2020/07/17	2	12.30	4	12.43	12.90	-2	1,054	-0.19%
2020/07/14	1	11.55	0	0.00	11.45	1	1,025	0.10%
2020/07/08	3	11.90	5	11.87	11.90	-2	1,024	-0.20%
2020/07/01	2	11.70	0	0.00	11.65	2	991	0.20%
2020/06/03	1	11.85	1	11.90	11.85	0	955	0.00%
2020/05/11	0	0.00	1	11.75	11.70	-1	879	-0.11%
2020/05/06	0	0.00	1	11.40	11.40	-1	830	-0.12%
2020/04/20	1	11.00	0	0.00	10.80	1	781	0.13%
2020/04/17	0	0.00	2	11.30	11.10	-2	770	-0.26%
2020/03/09	1	11.00	0	0.00	10.50	1	549	0.18%
2020/03/03	0	0.00	1	11.60	11.40	-1	532	-0.19%
2020/02/25	1	11.60	0	0.00	11.65	1	503	0.20%
2020/01/08	0	0.00	1	13.25	13.35	-1	705	-0.14%
2020/01/06	1	13.65	0	0.00	13.75	1	752	0.13%
2019/12/25	0	0.00	0.5	13.70	13.80	-0.5	733	-0.07%
2019/12/19	1	14.00	1	13.95	14.00	0	732	0.00%
2019/12/18	0	0.00	1	13.65	13.60	-1	720	-0.14%
2019/12/13	0	0.00	2	13.08	13.05	-2	765	-0.26%
2019/11/13	0	0.00	2	12.55	12.70	-2	1,351	-0.15%
2019/11/08	1	12.90	0	0.00	12.85	1	1,355	0.07%
2019/10/31	1	14.10	0	0.00	13.55	1	1,290	0.08%
2019/10/16	1	13.45	2	13.85	13.80	-1	1,184	-0.08%
2019/10/15	1	13.45	0	0.00	13.55	1	1,110	0.09%
2019/10/08	0	0.00	1	12.95	12.85	-1	1,071	-0.09%
2019/09/23	0	0.00	1	13.35	13.25	-1	1,057	-0.09%
2019/09/04	0	0.00	1	13.15	13.20	-1	925	-0.11%
2019/09/03	1	13.10	1	13.35	13.00	0	917	0.00%
2019/08/22	1	12.85	1	13.05	12.90	0	733	0.00%
2019/08/20	2	12.50	1	12.55	12.60	1	656	0.15%
2019/08/19	1	12.45	3	12.35	12.45	-2	554	-0.36%
2019/08/16	0	0.00	2	11.35	11.35	-2	407	-0.49%
2019/07/31	1	10.85	0	0.00	10.90	1	752	0.13%
2019/07/30	1	11.05	0	0.00	10.95	1	750	0.13%
2019/07/09	0	0.00	1	11.80	11.75	-1	784	-0.13%
2019/06/27	0	0.00	2	11.65	11.60	-2	847	-0.24%
2019/06/25	0	0.00	2	11.60	11.60	-2	871	-0.23%
2019/06/13	1	11.65	0	0.00	11.65	1	915	0.11%
2019/06/11	2	11.85	0	0.00	11.90	2	947	0.21%
2019/06/03	0	0.00	3	12.15	12.05	-3	1,061	-0.28%
2019/05/22	2	12.20	0	0.00	12.20	2	1,120	0.18%
2019/05/16	1	13.00	0	0.00	12.70	1	1,081	0.09%
2019/03/12	0	0.00	5	13.95	13.60	-5	506	-0.99%
2019/03/11	0	0.00	1	13.85	13.85	-1	449	-0.22%
2019/02/25	3	12.90	0	0.00	13.05	3	548	0.55%
2019/02/21	2	12.60	0	0.00	12.60	2	532	0.38%
2019/02/13	0	0.00	1	12.25	12.40	-1	526	-0.19%
2019/01/16	0	0.00	1	12.60	12.50	-1	541	-0.18%
2019/01/10	1	12.25	0	0.00	12.25	1	537	0.19%
2019/01/04	1	12.00	0	0.00	12.00	1	590	0.17%
2018/12/24	0	0.00	1	12.60	12.60	-1	633	-0.16%
2018/12/21	1	12.20	0	0.00	12.15	1	628	0.16%
2018/12/14	1	12.55	0	0.00	12.70	1	624	0.16%
2018/11/29	0	0.00	7	12.74	12.95	-7	571	-1.23%
2018/11/27	3	12.45	0	0.00	12.40	3	551	0.54%
2018/11/26	1	12.50	0	0.00	12.45	1	545	0.18%
2018/11/23	1	11.95	0	0.00	12.00	1	485	0.21%
2018/11/22	2	12.05	0	0.00	12.10	2	479	0.42%
2018/11/19	1	12.65	0	0.00	12.65	1	463	0.22%
2018/10/03	1	15.30	0	0.00	15.35	1	430	0.23%
2018/08/23	3	15.70	0	0.00	15.70	3	719	0.42%
2018/08/17	0	0.00	0	15.50	15.60	0	741	0.00%
2018/08/13	1	16.20	0	0.00	15.85	1	773	0.13%
2018/08/02	1	16.60	0	0.00	16.60	1	766	0.13%
2018/07/23	1	16.80	0	0.00	16.70	1	803	0.12%
2018/07/19	0	0.00	5	17.35	16.95	-5	809	-0.62%
2018/07/09	1	17.90	2	18.05	17.80	-1	824	-0.12%
2018/07/06	2	17.00	0	0.00	17.00	2	824	0.24%
2018/06/27	3	17.78	4	17.46	17.45	-1	833	-0.12%
2018/06/26	1	17.45	0	0.00	17.40	1	823	0.12%
2018/06/20	1	17.30	0	0.00	17.45	1	878	0.11%
2018/06/14	1	17.90	1	18.20	18.20	0	885	0.00%
2018/06/13	5	18.15	1	18.60	18.15	4	882	0.45%
2018/06/08	0	0.00	3	17.57	17.60	-3	832	-0.36%
2018/06/05	0	0.00	1	18.00	17.75	-1	896	-0.11%
2018/05/31	0	0.00	3	17.60	17.50	-3	1,169	-0.26%
2018/05/25	3	17.27	0	0.00	17.25	3	1,420	0.21%
2018/05/24	2	17.35	3	17.12	17.05	-1	1,511	-0.07%
2018/05/08	1	16.70	0	0.00	16.75	1	1,630	0.06%
2018/05/02	0	0.00	1	17.10	17.20	-1	1,730	-0.06%
2018/04/24	1	16.80	0	0.00	16.70	1	1,913	0.05%
2018/04/23	1	17.20	0	0.00	17.10	1	1,916	0.05%
2018/04/18	1	17.45	0	0.00	17.35	1	1,921	0.05%
2018/04/12	0	0.00	3	17.20	17.75	-3	1,991	-0.15%
2018/03/27	5	17.32	0	0.00	17.15	5	2,032	0.25%
2018/03/21	1	18.15	0	0.00	18.20	1	2,013	0.05%
2018/03/15	0	0.00	2	18.70	18.55	-2	2,202	-0.09%
2018/03/13	0	0.00	1	18.70	18.70	-1	2,182	-0.05%
2018/03/09	0	0.00	5	18.75	18.50	-5	2,187	-0.23%
2018/03/08	0	0.00	3	18.85	18.80	-3	2,178	-0.14%
2018/03/07	2	19.60	7	18.91	19.00	-5	2,160	-0.23%
2018/03/06	18	19.35	11	19.55	19.00	7	2,031	0.34%
2018/03/05	10	19.00	0	0.00	18.90	10	1,979	0.51%
2018/03/02	2	18.70	0	0.00	18.80	2	1,937	0.10%
2018/02/27	1	19.55	0	0.00	18.55	1	1,869	0.05%
2018/02/26	0	0.00	4	19.00	19.60	-4	1,771	-0.23%
2018/02/07	2	17.25	0	0.00	17.10	2	1,705	0.12%
2018/01/29	2	18.65	0	0.00	19.00	2	2,016	0.10%
2018/01/25	0	0.00	1	19.55	19.25	-1	2,173	-0.05%
2018/01/24	0	0.00	2	20.40	19.90	-2	2,254	-0.09%
2018/01/11	2	18.40	1	18.40	18.35	1	2,217	0.05%
2018/01/08	1	19.15	0	0.00	19.05	1	2,285	0.04%