海悅 (2348)-永豐金-新莊券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	176.50	176.50	-4	2,535	-0.16%
2025/01/20	1	163.50	1	167.50	168.00	0	2,524	0.00%
2025/01/16	0.1	167.00	0	0.00	167.50	0.1	2,524	0.00%
2025/01/15	10	166.00	10	167.50	167.50	0	2,528	0.00%
2025/01/14	0	0.00	1	168.50	168.50	-1	2,531	-0.04%
2025/01/13	14	165.61	13	164.38	164.50	1	2,519	0.04%
2025/01/10	14	173.86	13	170.08	170.00	1	2,489	0.04%
2025/01/09	0	0.00	21	182.50	182.50	-21	2,445	-0.86%
2025/01/08	2.1	186.62	0	0.00	190.50	2.1	2,442	0.09%
2025/01/07	11	189.73	11	182.50	182.00	0	2,402	0.00%
2025/01/06	13	193.88	12.1	192.29	192.00	0.9	2,369	0.04%
2025/01/03	21	202.29	20.2	196.02	196.00	0.8	2,349	0.03%
2025/01/02	12	203.29	12	213.17	205.50	0	2,317	0.00%
2024/12/31	16	210.31	15	201.27	201.00	1	2,283	0.04%
2024/12/30	20	211.85	12	211.42	210.50	8	2,251	0.36%
2024/12/27	24	237.08	5.5	229.23	225.00	18.5	2,201	0.84%
2024/12/26	4	244.88	18	247.69	250.00	-14	2,128	-0.66%
2024/12/25	11.1	234.05	1	237.00	237.00	10.1	1,986	0.51%
2024/12/24	8	216.56	7	207.14	221.00	1	1,890	0.05%
2024/12/23	5	201.00	3	196.00	201.00	2	1,800	0.11%
2024/12/20	12	187.46	8	187.88	187.50	4	1,750	0.23%
2024/12/19	2	187.00	2	190.50	184.50	0	1,790	0.00%
2024/12/18	25	185.50	0.4	187.00	186.00	24.6	1,775	1.39%
2024/12/17	35	183.80	37	185.57	186.00	-2	1,737	-0.12%
2024/12/16	10	186.00	30	185.50	185.50	-20	1,696	-1.18%
2024/12/13	11	184.73	20	185.00	185.00	-9	1,630	-0.55%
2024/12/12	18	177.17	21	187.33	188.50	-3	1,535	-0.20%
2024/12/11	2	176.50	0	0.00	176.50	2	1,472	0.14%
2024/12/10	0	0.00	4	177.63	178.50	-4	1,480	-0.27%
2024/12/09	4.1	173.26	0	0.00	172.50	4.1	1,489	0.27%
2024/12/06	20.3	177.49	2	178.25	179.50	18.3	1,503	1.22%
2024/12/05	1	173.50	10	173.50	173.50	-9	1,502	-0.60%
2024/12/04	1	180.50	0	0.00	178.50	1	1,518	0.07%
2024/12/03	20	181.68	2	179.26	179.00	18	1,565	1.15%
2024/12/02	12	181.34	14	182.82	182.50	-2	1,599	-0.12%
2024/11/25	2	172.50	2	173.00	173.00	0	1,603	0.00%
2024/11/22	1	173.00	0	0.00	172.00	1	1,606	0.06%
2024/11/21	2	175.50	2	179.00	175.50	0	1,599	0.00%
2024/11/20	0	0.00	2	176.00	178.00	-2	1,594	-0.13%
2024/11/19	2	173.25	2	168.50	173.00	0	1,581	0.00%
2024/11/15	1	163.50	2	164.75	164.00	-1	1,613	-0.06%
2024/11/14	0.5	157.50	0	0.00	157.00	0.5	1,649	0.03%
2024/11/13	0	0.00	3	158.00	156.50	-3	1,700	-0.18%
2024/11/12	1	154.50	1	159.50	156.00	0	1,744	0.00%
2024/11/11	3	153.83	1	155.00	158.00	2	1,756	0.11%
2024/11/07	1	149.50	0	0.00	149.50	1	1,780	0.06%
2024/11/06	1	151.00	0	0.00	150.00	1	1,807	0.06%
2024/11/05	1.1	152.73	1	150.50	150.50	0.1	1,842	0.01%
2024/10/29	0	0.00	0.1	148.00	145.00	-0.1	2,072	0.00%
2024/10/21	0.4	159.00	0	0.00	159.00	0.4	2,570	0.02%
2024/10/15	1	164.00	0	0.00	162.00	1	2,899	0.03%
2024/10/11	0.1	173.00	0	0.00	169.50	0.1	2,922	0.00%
2024/10/07	0	0.00	2.9	169.03	170.50	-2.9	2,969	-0.10%
2024/10/04	1	165.00	19.2	164.95	165.00	-18.2	2,972	-0.61%
2024/10/01	0	0.00	1	171.00	172.00	-1	2,984	-0.03%
2024/09/30	0	0.00	1	174.00	175.50	-1	2,990	-0.03%
2024/09/25	0	0.00	0.1	185.00	182.00	-0.1	2,996	0.00%
2024/09/24	0	0.00	0.6	182.50	181.00	-0.6	2,988	-0.02%
2024/09/23	0.1	170.00	2	174.50	180.00	-2	2,981	-0.07%
2024/09/20	4	189.63	0	0.00	186.00	4	2,891	0.14%
2024/09/19	0	0.00	1	206.00	206.50	-1	2,852	-0.04%
2024/09/18	1	200.00	0	0.00	202.00	1	2,857	0.03%
2024/09/13	0	0.00	1	205.00	207.00	-1	2,918	-0.03%
2024/09/12	1	198.50	1	203.00	199.00	0	2,954	0.00%
2024/09/11	0	0.00	1	198.00	197.00	-1	2,990	-0.03%
2024/09/10	2	202.75	0.1	198.00	199.00	1.9	2,996	0.06%
2024/09/09	1	202.00	1.3	203.65	203.00	-0.3	2,993	-0.01%
2024/09/05	0.3	225.00	0	0.00	221.00	0.3	2,967	0.01%
2024/09/04	2.1	221.19	1	226.50	215.00	1.1	2,958	0.04%
2024/09/03	1	234.00	7	235.43	233.00	-6	2,928	-0.20%
2024/09/02	4.2	259.57	14.3	258.48	249.00	-10.1	2,914	-0.35%
2024/08/30	2.1	257.43	2	260.75	264.00	0.1	2,934	0.00%
2024/08/29	1	249.00	1	256.00	248.00	0	2,933	0.00%
2024/08/22	1.1	268.59	1.1	266.95	269.50	0	3,125	0.00%
2024/08/21	2	279.25	0	0.00	276.50	2	3,074	0.07%
2024/08/20	5.2	289.42	29	293.26	291.50	-23.8	3,047	-0.78%
2024/08/19	28	301.79	0	0.00	303.00	28	3,000	0.93%
2024/08/16	2	298.00	2	306.00	296.50	0	2,977	0.00%
2024/08/15	0.2	289.75	0	0.00	290.00	0.2	2,926	0.01%
2024/08/14	0	0.00	2	277.00	284.00	-2	2,898	-0.07%
2024/08/13	1	264.00	1	262.00	264.50	0	2,902	0.00%
2024/08/12	2	272.00	2	276.00	270.00	0	2,952	0.00%
2024/08/09	3	267.67	1	272.50	264.00	2	2,977	0.07%
2024/08/08	0	0.00	1	257.50	257.50	-1	3,042	-0.03%
2024/08/07	6	262.17	0	0.00	259.50	6	3,064	0.20%
2024/08/06	0	0.00	20	250.78	247.00	-20	3,033	-0.66%
2024/08/05	0	0.00	1	267.50	265.50	-1	2,995	-0.03%
2024/08/02	17	312.56	18	297.92	294.50	-1	2,985	-0.03%
2024/08/01	7	313.50	12	311.21	312.50	-5	2,940	-0.17%
2024/07/31	7	303.79	5	313.00	297.00	2	2,898	0.07%
2024/07/30	1	297.06	14	288.96	307.00	-13	2,809	-0.46%
2024/07/29	11	371.95	2.2	375.02	369.50	8.8	2,718	0.32%
2024/07/26	31.1	371.16	1	387.00	358.00	30.1	2,649	1.13%
2024/07/23	1	364.00	0	0.00	364.50	1	2,563	0.04%
2024/07/22	2	331.00	2	331.50	331.50	0	2,513	0.00%
2024/07/19	2	325.25	3	334.83	333.50	-1	2,488	-0.04%
2024/07/18	5	319.40	2	313.50	328.50	3	2,427	0.12%
2024/07/17	2	330.25	6	318.17	304.50	-4	2,332	-0.17%
2024/07/15	0	0.00	2	276.25	281.50	-2	2,307	-0.09%
2024/07/12	0	0.00	2	261.50	256.00	-2	2,330	-0.09%
2024/07/11	1	260.00	0	0.00	264.00	1	2,363	0.04%
2024/07/10	0	0.00	2	253.50	262.50	-2	2,376	-0.08%
2024/07/09	1	245.00	3	247.33	241.50	-2	2,363	-0.08%
2024/07/05	4.3	258.14	0	0.00	250.00	4.3	2,364	0.18%
2024/07/04	0	253.00	1	248.50	254.50	-1	2,343	-0.04%
2024/07/03	1	245.00	1	247.50	245.00	0	2,336	0.00%
2024/07/02	5	245.30	2	242.75	243.00	3	2,344	0.13%
2024/07/01	3	241.50	5	241.10	243.00	-2	2,335	-0.09%
2024/06/28	1	232.00	0	0.00	231.50	1	2,306	0.04%
2024/06/27	1	227.00	1	228.50	230.00	0	2,301	0.00%
2024/06/26	0	0.00	1	233.50	234.50	-1	2,280	-0.04%
2024/06/24	2	238.00	1	240.00	235.00	1	2,258	0.04%
2024/06/21	2	234.25	0	0.00	235.00	2	2,255	0.09%
2024/06/19	8	248.31	8	247.25	248.50	0	2,184	0.00%
2024/06/14	1	240.50	2	241.25	234.50	-1	2,129	-0.05%
2024/06/11	1	227.50	0	226.00	228.50	1	2,098	0.05%
2024/06/06	0	0.00	11	238.26	235.00	-11	2,053	-0.54%
2024/06/05	13	250.50	7	244.36	243.50	6	2,019	0.30%
2024/06/04	1	231.00	0	0.00	243.50	1	1,940	0.05%
2024/06/03	9	231.22	1	242.00	234.50	8	1,900	0.42%
2024/05/31	7	232.07	6	232.51	242.50	1	1,837	0.05%
2024/05/30	1	221.50	1	223.50	224.00	0	1,684	0.00%
2024/05/23	0	0.00	0.3	196.00	199.00	-0.3	1,584	-0.02%
2024/05/17	0.1	213.25	0	0.00	211.00	0.1	1,491	0.00%
2024/05/16	1	205.50	1	209.50	210.50	0	1,437	0.00%
2024/05/15	0.1	191.00	3	195.67	192.00	-3	1,358	-0.22%
2024/05/08	0	194.50	1	192.50	197.00	-1	1,109	-0.09%
2024/05/07	0	198.00	4	195.95	199.00	-4	1,095	-0.37%
2024/05/06	1	208.45	0	0.00	207.00	1	1,036	0.10%
2024/05/02	1	196.50	6	196.92	196.00	-5	973	-0.51%
2024/04/30	16.2	195.70	19	191.89	195.00	-2.8	963	-0.29%
2024/04/29	10	198.05	0	0.00	196.00	10	945	1.06%
2024/04/26	1	203.00	2	200.25	199.50	-1	917	-0.11%
2024/04/25	2	192.25	1	192.00	194.00	1	889	0.11%
2024/04/23	1	181.50	0	0.00	185.00	1	840	0.12%
2024/04/22	0.1	181.00	2	181.00	176.00	-1.9	812	-0.23%
2024/04/19	5	204.10	1	190.00	188.00	4	750	0.53%
2024/04/18	1	183.50	1	188.00	198.50	0	680	0.00%
2024/04/12	1	165.00	0	0.00	163.50	1	545	0.18%
2024/04/08	1	150.00	20	143.75	146.50	-19	475	-4.00%
2024/04/03	20	140.63	0	0.00	140.00	20	453	4.41%
2024/04/01	0	0.00	1	133.00	133.00	-1	435	-0.23%
2024/03/26	1	132.50	0	0.00	129.00	1	420	0.24%
2024/03/18	1	125.00	0	0.00	127.00	1	311	0.32%
2024/02/19	1	104.00	0	0.00	102.50	1	212	0.47%