倫飛 (2364)-永豐金-新莊券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
89.1
漲跌
▼0.3
漲幅
-0.34%
成交量
111張
產業
上市電腦週邊類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	90.40	0	0.00	90.80	0.1	168	0.06%
2024/05/28	1.1	93.11	0	0.00	90.40	1.1	168	0.65%
2024/04/26	4	83.30	0	0.00	83.50	4	328	1.22%
2024/04/22	1	83.60	0	0.00	81.50	1	380	0.26%
2024/04/16	1	86.00	0	0.00	83.20	1	440	0.23%
2024/04/10	0	91.50	0	0.00	91.80	0	502	0.00%
2024/03/29	0.1	91.20	0	0.00	91.00	0.1	522	0.01%
2024/03/28	0	91.50	0	0.00	92.30	0	526	0.00%
2024/03/27	1	91.10	0	0.00	91.60	1	528	0.19%
2024/03/25	1	91.30	0.5	91.70	92.20	0.5	534	0.09%
2024/03/20	1	90.00	0	0.00	89.60	1	546	0.18%
2024/03/19	1	90.00	0	0.00	90.50	1	553	0.18%
2024/03/18	0	89.90	0	91.27	90.60	0	561	0.00%
2024/03/14	0.1	92.20	0	0.00	92.00	0.1	630	0.02%
2024/03/08	1	93.70	0	0.00	91.00	1	672	0.15%
2024/03/07	1	93.90	0	0.00	94.00	1	673	0.15%
2024/02/15	0	100.00	0	0.00	102.00	0	1,086	0.00%
2024/02/02	0	0.00	0.1	102.50	102.50	-0.1	1,097	-0.01%
2024/02/01	0	0.00	2	99.00	99.00	-2	1,058	-0.19%
2024/01/31	0	0.00	0.5	91.30	91.40	-0.5	1,039	-0.05%
2024/01/19	0.1	92.00	0	0.00	92.90	0.1	1,208	0.00%
2024/01/18	0	0.00	2	91.75	91.30	-2	1,204	-0.17%
2024/01/11	1	104.49	0	0.00	105.00	1	1,172	0.09%
2024/01/10	1	102.03	2	103.25	103.00	-1	1,297	-0.08%
2024/01/08	3	114.33	3	114.67	113.50	0	1,309	0.00%
2024/01/05	2	109.50	1	107.00	109.50	1	1,371	0.07%
2023/12/28	0	0.00	1	116.50	114.50	-1	1,428	-0.07%
2023/12/27	1	114.00	1	115.00	113.50	0	1,441	0.00%
2023/12/25	1	115.50	0	0.00	114.00	1	1,457	0.07%
2023/12/13	1	124.00	0	0.00	121.00	1	1,638	0.06%
2023/12/08	2	116.25	5	118.60	119.00	-3	1,595	-0.19%
2023/12/07	1	113.00	1	114.00	113.00	0	1,574	0.00%
2023/12/06	1	117.50	2.3	116.33	116.00	-1.3	1,582	-0.08%
2023/12/04	0	0.00	2	121.00	121.50	-2	1,659	-0.12%
2023/12/01	1	122.50	2	122.25	122.00	-1	1,710	-0.06%
2023/11/28	3	123.33	2	122.50	123.50	1	1,736	0.06%
2023/11/27	2	122.00	3	123.17	122.00	-1	1,793	-0.06%
2023/11/24	1	122.00	2	122.75	121.00	-1	1,826	-0.05%
2023/11/22	8	131.38	5	132.50	129.00	3	1,788	0.17%
2023/11/21	3	129.00	4	130.50	128.00	-1	1,746	-0.06%
2023/11/20	4	128.88	4	130.25	128.00	0	1,736	0.00%
2023/11/17	3.2	140.30	1	139.50	138.50	2.2	1,702	0.13%
2023/11/16	3	143.00	3	143.17	143.00	0	1,667	0.00%
2023/11/15	8	132.69	18	134.58	135.50	-10	1,559	-0.64%
2023/11/14	2	129.50	1	129.00	129.00	1	1,471	0.07%
2023/11/13	1	123.00	1	124.00	123.50	0	1,431	0.00%
2023/11/10	0	0.00	1	120.50	122.00	-1	1,416	-0.07%
2023/11/09	1	119.50	2	120.25	119.50	-1	1,404	-0.07%
2023/11/08	0	122.00	0	0.00	122.00	0	1,398	0.00%
2023/11/07	2	123.25	2	124.00	121.50	0	1,387	0.00%
2023/11/06	2	122.50	0	0.00	120.00	2	1,367	0.15%
2023/11/02	10	130.50	0	0.00	128.50	10	1,300	0.77%
2023/11/01	0	0.00	5	145.00	141.00	-5	1,231	-0.41%
2023/10/30	0	145.00	0	0.00	144.00	0	1,219	0.00%
2023/10/25	5	139.00	0	0.00	142.00	5	1,210	0.41%
2023/10/19	0	0.00	13	135.88	135.50	-13	1,187	-1.09%
2023/10/18	3	146.00	5	151.00	143.50	-2	1,166	-0.17%
2023/10/13	2	147.00	2	153.00	155.50	0	989	0.00%
2023/10/12	1	135.00	1	139.00	141.50	0	905	0.00%
2023/10/11	1	127.50	1	128.50	129.00	0	873	0.00%
2023/10/06	2	122.00	2	123.50	125.00	0	849	0.00%
2023/10/05	5	120.00	1	123.00	122.00	4	834	0.48%
2023/10/03	1	121.50	1	120.00	117.00	0	818	0.00%
2023/10/02	0	0.00	1	118.00	119.00	-1	800	-0.12%
2023/09/26	1	118.50	0	0.00	115.00	1	776	0.13%
2023/09/25	0	0.00	1	115.00	116.00	-1	765	-0.13%
2023/09/22	7	114.64	0	0.00	114.50	7	755	0.93%
2023/09/21	4	122.38	6	120.33	115.50	-2	719	-0.28%
2023/09/20	0	0.00	1	115.00	115.00	-1	624	-0.16%
2023/09/18	1	110.50	0	0.00	112.50	1	588	0.17%
2023/09/15	5	107.50	0	0.00	110.00	5	564	0.89%
2023/09/13	0	0.00	6	107.00	108.50	-6	548	-1.09%
2023/09/11	0	0.00	5	108.50	109.50	-5	522	-0.96%
2023/09/07	0	0.00	3	110.50	108.00	-3	475	-0.63%
2023/09/05	0	0.00	5	100.00	100.00	-5	358	-1.40%
2023/09/04	2	104.00	0	0.00	101.50	2	355	0.56%
2023/09/01	2	101.00	0	0.00	101.00	2	336	0.59%
2023/08/31	16	101.63	5	102.40	103.00	11	316	3.48%
2023/08/30	1	99.50	0.1	100.00	99.60	0.9	250	0.34%
2023/08/29	2	90.35	2	91.10	91.80	0	206	0.00%
2023/08/10	0.1	78.20	0	0.00	78.20	0.1	267	0.02%
2023/08/04	0	0.00	1	85.00	85.10	-1	320	-0.31%
2023/08/02	1	84.30	0	0.00	83.40	1	320	0.31%
2023/07/14	0	0.00	1	91.60	92.60	-1	356	-0.28%
2023/06/29	0.1	98.10	0	0.00	97.60	0.1	574	0.02%
2023/06/28	1	99.00	0	0.00	98.70	1	575	0.17%
2023/06/26	0	0.00	0	101.00	101.50	0	578	-0.01%
2023/06/13	1	102.54	0	0.00	103.00	1	647	0.16%
2023/06/12	2	102.25	0	0.00	102.00	2	649	0.31%
2023/05/26	1	106.00	0	0.00	103.50	1	667	0.15%
2023/05/16	0	0.00	0.2	112.00	106.50	-0.2	739	-0.03%
2023/05/15	1	108.50	2	110.75	109.50	-1	738	-0.14%
2023/05/04	0.1	104.00	0	0.00	103.00	0.1	959	0.01%
2023/05/02	0	0.00	1	104.00	105.00	-1	973	-0.10%
2023/04/28	1	103.00	0	0.00	103.50	1	973	0.10%
2023/04/25	1	100.00	0	0.00	101.50	1	968	0.10%
2023/04/24	0	0.00	2	102.00	102.50	-2	967	-0.21%
2023/04/18	0.1	112.98	0	0.00	110.00	0.1	962	0.01%
2023/04/17	0.1	113.00	2	113.75	113.50	-2	942	-0.21%
2023/04/14	1	112.50	0	112.00	111.00	1	933	0.11%
2023/04/13	0	0.00	0	110.00	111.00	0	934	0.00%
2023/04/12	0	0.00	2	112.00	111.50	-2	920	-0.22%
2023/04/11	0	108.50	0	0.00	108.50	0	905	0.00%
2023/04/10	2	110.25	0	0.00	108.50	2	902	0.22%
2023/04/07	4	113.13	2	115.00	108.00	2	881	0.23%
2023/04/06	0	0.00	4	108.75	113.50	-4	805	-0.50%
2023/03/28	1	106.00	0	0.00	102.50	1	820	0.12%
2023/03/27	3	105.33	1	105.50	105.00	2	826	0.24%
2023/03/24	0	0.00	2	104.50	105.00	-2	837	-0.24%
2023/03/21	1	104.00	0	0.00	104.00	1	870	0.11%
2023/03/20	0	0.00	1	108.00	107.00	-1	866	-0.12%
2023/03/10	1	102.00	0	0.00	100.50	1	973	0.10%
2023/02/17	1	114.50	1	115.50	114.00	0	1,786	0.00%
2023/02/14	0	0.00	1	119.00	113.50	-1	2,016	-0.05%
2023/02/13	2	117.00	3	115.17	114.00	-1	2,011	-0.05%
2023/02/10	2	109.00	1	110.50	109.00	1	2,012	0.05%
2023/02/08	1	115.00	0	0.00	113.50	1	2,097	0.05%
2023/02/07	2	109.25	3	110.67	112.00	-1	2,119	-0.05%
2023/02/03	1	110.50	1	113.50	107.00	0	2,293	0.00%
2023/01/06	0	0.00	1	98.10	97.70	-1	2,439	-0.04%
2023/01/03	2	103.75	0	0.00	101.50	2	2,448	0.08%
2022/12/21	0	0.00	1	109.00	104.00	-1	3,166	-0.03%
2022/12/20	0	0.00	1	104.50	103.00	-1	3,180	-0.03%
2022/12/19	1	108.00	0	0.00	107.00	1	3,169	0.03%
2022/12/16	1	112.00	0	0.00	111.50	1	3,162	0.03%
2022/12/15	0	0.00	1	114.50	116.00	-1	3,149	-0.03%
2022/12/14	0	0.00	1	111.00	111.50	-1	3,129	-0.03%
2022/12/12	1	115.00	0	0.00	115.00	1	3,122	0.03%
2022/12/08	1	114.00	1	115.00	117.00	0	3,111	0.00%
2022/12/07	0	0.00	1	116.00	115.50	-1	3,099	-0.03%
2022/12/06	2	122.25	2	120.75	121.00	0	3,078	0.00%
2022/12/05	2	126.25	1	126.00	123.00	1	3,120	0.03%
2022/12/02	0	0.00	2	123.00	122.50	-2	3,116	-0.06%
2022/11/29	5	122.80	0	0.00	121.00	5	3,156	0.16%
2022/11/28	2	126.50	1	127.50	124.50	1	3,159	0.03%
2022/11/25	3	127.00	10	124.15	121.50	-7	3,038	-0.23%
2022/11/24	6	121.25	0	0.00	120.00	6	2,935	0.20%
2022/11/23	9	120.33	8	121.00	121.50	1	2,926	0.03%
2022/11/22	2	125.00	1	120.00	119.00	1	2,878	0.03%
2022/11/21	5	125.50	5	123.60	121.50	0	2,812	0.00%
2022/11/18	1	130.00	5	133.00	133.50	-4	2,711	-0.15%
2022/11/16	3	122.50	3	121.33	121.50	0	2,631	0.00%
2022/11/15	0	0.00	2	118.00	118.00	-2	2,595	-0.08%
2022/11/14	2	118.75	2	120.25	122.00	0	2,541	0.00%
2022/11/11	12	124.42	5	119.24	115.50	7	2,528	0.28%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/09	0	0.00	3	112.50	112.50	-3	2,458	-0.12%
2022/11/07	2	111.00	2	109.75	108.00	0	2,606	0.00%
2022/11/04	3	107.50	3	107.67	109.50	0	2,613	0.00%
2022/11/03	7	108.79	6	109.67	106.00	1	2,596	0.04%
2022/11/02	2	107.50	2	107.00	107.00	0	2,507	0.00%
2022/11/01	10	107.10	8	109.00	108.50	2	2,470	0.08%
2022/10/28	3	109.33	7	104.43	96.80	-4	2,546	-0.16%
2022/10/05	4	109.50	4	115.50	115.00	0	3,576	0.00%
2022/10/04	3	112.17	2	111.50	114.50	1	3,336	0.03%
2022/09/30	2	90.05	2	90.70	95.20	0	3,372	0.00%
2022/09/29	0	0.00	7	86.60	86.60	-7	3,548	-0.20%
2022/09/14	0	0.00	1	83.60	81.20	-1	3,897	-0.03%
2022/09/13	1	91.90	0	0.00	90.20	1	3,900	0.03%
2022/09/12	4	94.00	0	0.00	92.70	4	3,901	0.10%
2022/09/07	3	110.00	0	0.00	99.00	3	3,776	0.08%
2022/09/06	1	117.00	0	0.00	108.50	1	3,719	0.03%
2022/09/05	2	129.50	0.1	125.50	121.50	1.9	3,685	0.05%
2022/09/01	1	154.50	0	0.00	149.00	1	3,617	0.03%
2022/08/30	0	0.00	1	140.00	140.00	-1	3,600	-0.03%
2022/08/29	0	0.00	0.8	127.50	128.50	-0.8	3,588	-0.02%
2022/08/22	1	130.50	1.1	129.74	121.50	-0.1	3,634	0.00%
2022/08/18	2	110.75	1	112.00	112.50	1	3,619	0.03%
2022/08/17	1	97.10	1	98.50	102.50	0	3,542	0.00%
2022/08/15	2	82.00	2	83.20	84.90	0	3,426	0.00%
2022/08/12	4	75.73	4	76.63	77.20	0	3,312	0.00%
2022/08/09	0	0.00	0	68.20	68.50	0	3,081	0.00%
2022/08/03	2	73.40	2	72.40	68.30	0	2,749	0.00%
2022/07/29	2	68.30	2	67.10	68.00	0	2,400	0.00%
2022/07/28	0	0.00	0.2	65.50	65.50	-0.2	2,180	-0.01%
2022/07/27	0	0.00	1	59.20	59.60	-1	2,076	-0.05%
2022/07/26	1	58.30	0	0.00	57.50	1	1,912	0.05%
2022/07/22	0	0.00	19	58.00	58.00	-19	1,808	-1.05%
2022/07/14	1	42.85	1	42.50	41.50	0	1,507	0.00%
2022/07/12	0	0.00	4	43.00	43.90	-4	1,403	-0.29%
2022/07/11	5	47.11	1.3	44.56	44.45	3.7	1,350	0.27%
2022/07/08	2	48.95	2	50.90	49.35	0	1,255	0.00%
2022/07/07	3	48.08	3	48.78	47.90	0	1,063	0.00%
2022/07/05	2	41.60	3	41.77	43.00	-1	698	-0.14%
2022/06/30	1	39.00	1	37.00	33.70	0	465	0.00%
2022/06/28	2	35.90	2	34.65	33.10	0	343	0.00%
2022/06/27	1	32.95	2	34.10	34.35	-1	298	-0.34%
2022/06/23	0	0.00	0.1	28.45	28.45	-0.1	265	-0.03%
2022/06/21	1	29.00	0	0.00	28.70	1	255	0.39%
2022/06/02	7	33.63	7	34.31	35.05	0	139	0.00%
2022/05/31	0.5	28.80	0	0.00	29.00	0.5	91	0.58%
2022/03/31	0	0.00	1.3	22.96	23.00	-1.3	22	-5.73%
2021/12/13	0	19.00	0	0.00	19.25	0	113	0.00%
2021/11/25	0	0.00	0	20.00	20.15	0	134	0.00%
2021/11/17	0	19.85	0	0.00	20.00	0	144	0.00%
2021/07/27	0	0.00	3	3.35	3.35	-3	238	-1.26%
2021/07/26	0	0.00	3	3.34	3.34	-3	256	-1.17%
2021/07/08	6	3.78	0	0.00	3.55	6	419	1.43%
2021/04/21	0	0.00	0.7	3.89	3.95	-0.7	242	-0.30%
2021/02/25	0	0.00	10	3.00	3.00	-10	151	-6.60%
2020/12/10	2	3.51	0	0.00	3.51	2	914	0.22%
2020/12/08	0	0.00	0.9	3.51	3.57	-0.9	957	-0.09%
2020/11/19	10	3.99	0	0.00	3.95	10	1,003	1.00%
2020/06/30	0	0.00	1	1.96	2.03	-1	104	-0.91%
2020/04/07	0	0.00	4	2.43	2.38	-4	169	-2.35%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/03/20	0	1.40	0	0.00	1.54	0	147	0.00%
2020/02/11	0	2.00	0	0.00	2.01	0	181	0.00%
2020/02/10	0	1.99	0	0.00	2.00	0	180	0.00%
2019/10/23	0	0.00	3	2.67	2.70	-3	79	-3.78%
2019/07/19	0	0.00	0.8	2.15	2.28	-0.8	44	-1.86%
2019/01/04	10	4.88	0	0.00	4.79	10	169	5.90%
2018/12/06	0.4	3.39	0	0.00	3.53	0.4	89	0.48%