• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    5,101張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22444.64144.9044.05310,8590.03%
2024/11/21343.77143.7544.25211,1590.02%
2024/11/20643.7200.0043.65611,5590.05%
2024/11/19244.4000.0044.40211,9300.02%
2024/11/18145.0000.0044.20112,7990.01%
2024/11/15744.99744.7845.85013,7980.00%
2024/11/14045.35244.7843.55-214,546-0.01%
2024/11/1300.00345.4845.65-315,097-0.02%
2024/11/12243.750.344.2545.801.716,5240.01%
2024/11/11345.1000.0045.10317,6900.02%
2024/11/08147.05146.4046.10018,7290.00%
2024/11/07247.98249.5047.35020,5040.00%
2024/11/063.145.68446.1546.90-0.922,3510.00%
2024/11/05345.72146.4545.80222,8120.01%
2024/11/040.244.650.544.6044.75-0.323,6510.00%
2024/11/01144.8500.0045.15124,4200.00%
2024/10/30144.85345.1345.00-226,740-0.01%
2024/10/292.246.0500.0045.552.226,9800.01%
2024/10/281.246.431046.3746.45-8.827,500-0.03%
2024/10/25347.90147.7547.50228,0390.01%
2024/10/241350.00948.7148.60428,6160.01%
2024/10/23149.25550.2049.20-429,038-0.01%
2024/10/2200.00549.0549.20-529,754-0.02%
2024/10/2100.00149.7549.50-130,6780.00%
2024/10/18749.4400.0049.35732,5110.02%
2024/10/171549.89449.9050.401134,5300.03%
2024/10/16848.86249.0048.40635,2950.02%
2024/10/1500.000.147.8547.15-0.135,4630.00%
2024/10/14346.45646.1547.40-336,388-0.01%
2024/10/11248.0500.0046.70237,9540.01%
2024/10/09848.771648.2848.75-839,420-0.02%
2024/10/08150.70650.7050.70-539,969-0.01%
2024/10/04252.30351.5751.30-143,1240.00%
2024/10/011.153.38253.5553.90-0.944,0950.00%
2024/09/30153.50253.9554.00-144,2760.00%
2024/09/27654.25554.5853.80145,5200.00%
2024/09/261255.071954.9554.70-746,674-0.01%
2024/09/25554.00554.8455.10049,0990.00%
2024/09/247.152.10351.3752.204.149,0140.01%
2024/09/233.151.90852.4851.30-4.949,018-0.01%
2024/09/202.254.45354.7053.50-0.849,0840.00%
2024/09/192.154.67254.8054.700.149,2430.00%
2024/09/18154.40155.4054.20049,4130.00%
2024/09/16155.20355.3356.00-249,9400.00%
2024/09/13656.10555.5055.30150,6740.00%
2024/09/12357.00757.1456.60-452,031-0.01%
2024/09/1119.156.721256.3855.907.151,9800.01%
2024/09/101258.471156.2756.90152,1010.00%
2024/09/09557.8010.558.0359.00-5.552,053-0.01%
2024/09/06859.04258.5058.20652,3880.01%
2024/09/05659.38858.9959.60-252,2780.00%
2024/09/0411.357.57656.5858.205.351,8760.01%
2024/09/032159.76760.6459.401451,6040.03%
2024/09/02258.551058.6358.40-850,964-0.02%
2024/08/301159.7500.0059.101150,9860.02%
2024/08/290.259.701060.9060.90-9.850,976-0.02%
2024/08/2830.261.211860.6960.7012.250,9590.02%
2024/08/27561.021760.9962.00-1250,848-0.02%
2024/08/262060.571359.4259.00750,5120.01%
2024/08/231661.131860.3261.90-250,6990.00%
2024/08/2219.161.551961.7661.300.150,4730.00%
2024/08/2121.263.042763.9062.70-5.950,238-0.01%
2024/08/2018.265.5612.166.1265.306.152,2650.01%
2024/08/191965.3944.666.0765.40-25.651,766-0.05%
2024/08/161565.119.164.8664.405.951,6640.01%
2024/08/152763.914163.8764.00-1451,195-0.03%
2024/08/1471.165.5866.265.3564.304.950,6490.01%
2024/08/135464.4762.164.2564.50-8.149,406-0.02%
2024/08/1211.162.751063.3962.901.149,0680.00%
2024/08/0974.364.6893.764.9962.90-19.448,302-0.04%
2024/08/089360.378160.6461.301246,5070.03%
2024/08/071856.492757.1058.00-944,544-0.02%
2024/08/0666.158.313353.6852.8033.144,0420.08%
2024/08/0552.259.4937.659.6957.9014.643,0640.03%
2024/08/029763.488164.3964.301642,4760.04%
2024/08/0100.002761.6362.00-2740,186-0.07%
2024/07/311157.00557.4056.40639,9240.02%
2024/07/301159.15358.0757.80839,3930.02%
2024/07/2923.664.1828.264.8959.20-4.638,817-0.01%
2024/07/2621.464.9950.264.1064.00-28.838,258-0.08%
2024/07/2385.165.714765.7964.3038.137,6470.10%
2024/07/226865.136865.8263.50036,8920.00%
2024/07/1999.866.7154.267.1363.8045.635,9340.13%
2024/07/1886.166.697767.2066.909.134,0410.03%
2024/07/171961.026362.5965.10-4431,841-0.14%
2024/07/1631.258.793058.4459.201.230,7300.00%
2024/07/155759.184459.8959.401330,1680.04%
2024/07/128358.754859.7458.003529,1890.12%
2024/07/115058.213358.0157.801727,5520.06%
2024/07/101853.261153.4955.50726,0330.03%
2024/07/091951.797852.1150.50-5925,369-0.23%
2024/07/089656.677556.1955.102124,4920.09%
2024/07/055652.8569.153.4054.10-13.122,278-0.06%
2024/07/04448.90749.2549.25-321,442-0.01%
2024/07/039142.20132.342.5844.80-41.321,648-0.19% 大賣/
2024/07/02137.140.8712440.9540.7513.120,7430.06% 大買/大賣/
2024/07/01113.140.527441.4240.6039.119,4820.20% 大買/
2024/06/2800.003938.4738.80-3916,969-0.23%
2024/06/27835.81435.8635.30416,7050.02%
2024/06/26537.04238.1036.70316,6400.02%
2024/06/252737.262837.6237.85-116,468-0.01%
2024/06/242637.71837.6437.851816,3440.11%
2024/06/211637.9321.238.4738.10-5.216,390-0.03%
2024/06/204037.5850.237.3737.85-10.215,788-0.06%
2024/06/19125.338.5870.437.2135.5554.914,9510.37% 大買/
2024/06/18137.759.238.4538.50-8.213,527-0.06%
2024/06/17332.5214.132.8935.00-11.113,443-0.08%
2024/06/142231.93632.4531.851613,2750.12%
2024/06/135.133.39233.9232.853.113,1330.02%
2024/06/12131.905.332.9834.00-4.312,746-0.03%
2024/06/113.231.20632.1331.60-2.812,741-0.02%
2024/06/07234.13434.3833.85-213,235-0.02%
2024/06/064.232.33232.7332.902.213,3170.02%
2024/06/056.433.952432.9833.05-17.613,460-0.13%
2024/06/0425.135.46134.9535.0024.113,6650.18%
2024/06/03337.001237.1637.05-913,689-0.07%
2024/05/311535.761135.5235.70413,6240.03%
2024/05/3011.937.574.537.5837.307.413,4400.06%
2024/05/292138.1831.336.9339.60-10.313,223-0.08%
2024/05/2800.00136.1036.10-112,794-0.01%
2024/05/2700.00932.3732.85-912,712-0.07%
2024/05/2468.430.0554.129.9729.9014.312,5690.11%
2024/05/2300.00628.0728.15-610,206-0.06%
2024/05/221623.812725.0025.60-119,879-0.11%
2024/05/211422.442522.7923.30-119,025-0.12%
2024/05/20321.25521.3521.20-28,729-0.02%
2024/05/1726.121.601221.6021.5014.18,9510.16%
2024/05/161923.1442.523.1922.65-23.510,328-0.23%
2024/05/15321.33721.8522.15-410,822-0.04%
2024/05/140.220.2000.0020.150.211,4480.00%
2024/05/1300.00520.1520.15-512,506-0.04%
2024/05/1000.00120.1020.15-113,202-0.01%
2024/05/09220.25120.1520.10113,3320.01%
2024/05/087.120.761020.6520.55-2.913,532-0.02%
2024/05/07319.67519.5519.50-213,572-0.01%
2024/05/06118.85119.1018.95013,7270.00%
2024/05/03319.12218.8018.80114,5760.01%
2024/04/301719.321019.2519.15715,0890.05%
2024/04/26419.14319.0518.85115,1980.01%
2024/04/25118.90418.9018.75-315,202-0.02%
2024/04/231018.95519.0018.70515,2540.03%
2024/04/22119.15119.4018.65015,2670.00%
2024/04/19219.5000.0019.70215,2390.01%
2024/04/18220.8300.0020.35215,2940.01%
2024/04/17221.03221.0520.85015,3750.00%
2024/04/15121.0000.0021.00115,3370.01%
2024/04/12421.81221.7021.90215,3150.01%
2024/04/11122.10121.8521.80015,2600.00%
2024/04/10523.17323.1222.40215,2190.01%
2024/04/091322.57522.3922.90815,0880.05%
2024/04/08721.841621.7722.90-914,698-0.06%
2024/04/03720.99420.8920.85314,4740.02%
2024/04/02420.90320.7720.60115,0900.01%
2024/03/2900.00121.3020.75-115,323-0.01%
2024/03/272.120.82120.8021.151.115,2780.01%
2024/03/261820.991320.9421.00515,2460.03%
2024/03/25320.17420.0820.00-115,123-0.01%
2024/03/222019.6800.0020.052015,2360.13%
2024/03/21719.94220.1019.90515,2970.03%
2024/03/202.120.24320.0519.70-0.915,374-0.01%
2024/03/19120.0500.0020.00116,1630.01%
2024/03/15720.601220.9620.30-516,576-0.03%
2024/03/14320.301120.9720.25-816,925-0.05%
2024/03/131321.62221.7020.851116,8740.07%
2024/03/12120.85621.4321.85-516,400-0.03%
2024/03/113.120.03120.5019.902.116,2170.01%
2024/03/0818.721.62421.0520.7514.715,9820.09%
2024/03/0712.224.957523.1023.05-62.815,648-0.40%
2024/03/0500.002724.4424.70-2715,369-0.18%
2024/03/04125.00225.3525.10-115,298-0.01%
2024/03/01324.58125.1525.10215,2130.01%
2024/02/2900.00124.0524.15-115,096-0.01%
2024/02/27124.3000.0023.55115,0300.01%
2024/02/2600.00223.5524.00-214,982-0.01%
2024/02/232.223.3800.0023.002.214,9210.01%
2024/02/22423.8300.0023.75414,8360.03%
2024/02/2100.002.124.1423.90-2.114,758-0.01%
2024/02/202.223.13423.2523.50-1.814,661-0.01%
2024/02/19122.225.1613.224.8024.4510914,3640.76% 大買/鉅額交易
2024/02/161923.24823.8123.951112,7790.09%
2024/02/15320.63121.8021.80211,3910.02%
2024/02/05619.49419.7119.85210,4560.02%
2024/02/02217.501817.8418.05-169,354-0.17%
2024/02/011216.57716.5416.4558,6110.06%
2024/01/311016.471316.3416.30-38,437-0.04%
2024/01/3000.00515.3916.25-58,175-0.06%
2024/01/29515.7700.0015.4557,8960.06%
2024/01/261216.292616.7115.90-147,650-0.18%
2024/01/252415.4210.215.5516.0513.86,7700.20%
2024/01/243.115.2900.0014.953.16,2760.05%
2024/01/2200.00314.7214.65-36,054-0.05%
2024/01/17213.9300.0014.0025,8810.03%
2024/01/15114.6000.0014.6015,8010.02%
2024/01/1100.00114.3014.50-15,646-0.02%
2024/01/101.113.7500.0013.701.15,5210.02%
2024/01/09114.007013.9613.85-695,502-1.25%
2024/01/08114.0500.0014.0515,4490.02%
2024/01/05114.5000.0014.3515,4150.02%
2024/01/0426.114.7400.0014.5026.15,4240.48%
2024/01/022515.1000.0015.10255,6940.44%
2023/12/2900.00415.1015.10-45,754-0.07%
2023/12/2856.115.442015.4515.2036.15,5650.65%
2023/12/271.214.59114.6514.750.24,9600.00%
2023/12/2500.001013.7013.55-104,510-0.22%
2023/12/21114.053014.0514.00-294,371-0.66%
2023/12/203013.8000.0013.90304,2220.71%
2023/12/19213.8500.0013.3524,0150.05%
2023/12/181014.3000.0013.75103,9180.26%
2023/12/15114.301114.3014.30-103,788-0.26%
2023/12/141515.12115.5014.65143,6190.39%
2023/12/131014.381114.6214.75-12,741-0.04%
2023/12/122013.832913.5613.45-92,362-0.38%
2023/12/111013.7300.0013.75102,1970.46%
2023/12/0800.00112.9012.90-11,724-0.06%
2023/12/07112.70612.8112.75-51,652-0.30%
2023/12/0600.00212.4512.45-21,542-0.13%
2023/12/0400.007012.5012.35-701,566-4.47%
2023/11/2200.002212.2012.15-221,525-1.44%
2023/11/0600.001011.9011.85-101,446-0.69%
2023/11/03111.8000.0011.7011,4570.07%
2023/10/26112.0500.0011.9011,4710.07%
2023/10/24111.85111.8011.8001,4400.00%
2023/10/23111.70111.6011.6001,4390.00%
2023/10/20211.3500.0011.4021,4320.14%
2023/10/12112.3500.0012.3011,3750.07%
2023/10/11112.65212.5812.60-11,314-0.08%
2023/10/062412.342912.4212.50-51,243-0.40%
2023/10/0500.00211.6512.35-2889-0.22%
2023/10/04211.15211.3011.2507570.00%
2023/10/037711.4400.0011.207775610.18%
2023/09/22110.7500.0010.9017860.13%
2023/09/15011.1000.0010.9508870.00%
2023/09/13111.05611.0510.95-5916-0.55%
2023/09/1200.001011.0011.00-10929-1.08%
2023/09/1100.002511.0011.05-25931-2.68%
2023/09/071011.5000.0011.40109141.09%
2023/09/05111.3000.0011.4019050.11%
2023/08/31111.2000.0011.2019070.11%
2023/08/25111.2000.0011.1519950.10%
2023/07/310.211.5000.0011.500.21,0720.02%
2023/07/2800.000.111.7511.60-0.11,064-0.01%
2023/07/21111.6500.0011.8011,0230.10%
2023/07/1300.00311.7511.60-3985-0.30%
2023/07/0700.001012.0011.95-10962-1.04%
2023/07/0300.00412.6012.35-4880-0.45%
2023/06/2800.00312.1011.95-3796-0.38%
2023/06/0800.00111.4011.50-1545-0.18%
2023/05/30411.3000.0011.3544400.91%
2023/05/24110.9500.0010.9013240.31%
2023/05/1900.00810.6510.75-8307-2.61%
2023/05/1800.00410.6510.60-4300-1.33%
2023/04/2000.00010.8510.7503570.00%
2023/04/18010.9000.0010.8503500.00%
2023/04/0600.001010.5510.55-10324-3.08%
2023/03/27010.6000.0010.7003180.00%
2023/03/0800.00110.6010.70-1307-0.33%
2023/02/16010.2500.0010.3003180.00%
2023/02/1300.00510.0010.10-5312-1.60%
2023/02/03010.4500.0010.3503010.00%
2023/01/1700.00110.9010.45-1282-0.35%
2023/01/1200.00210.1510.10-2225-0.89%
2023/01/091910.153010.1510.10-11229-4.79%
2023/01/0500.00410.2010.10-4251-1.59%
2022/12/0100.001010.1010.05-10369-2.71%
2022/11/2800.00109.979.96-10382-2.61%
2022/11/21510.051010.0210.05-5412-1.21%
2022/11/1400.00209.889.97-20492-4.06%
2022/11/0779.72309.759.78-23554-4.15%
2022/11/0300.00119.679.75-11602-1.82%
2022/11/0200.0029.739.75-2721-0.28%
2022/10/3100.0089.549.56-8808-0.99%
2022/10/2700.0099.519.60-9809-1.11%
2022/10/1319.3700.009.6618170.12%
2022/10/11110.1000.009.9117970.13%
2022/09/0800.000.110.8010.80-0.1741-0.01%
2022/08/18211.1000.0011.1026580.30%
2022/08/11510.8500.0010.7555940.84%
2022/08/10511.0500.0011.0555860.85%
2022/08/092011.3500.0011.05205503.63%
2022/07/1239.1400.009.0533390.88%
2022/06/1000.000.110.6510.75-0.1348-0.03%
2022/06/01111.1000.0010.7513980.25%
2022/04/2719.9600.009.9915610.18%
2022/04/25210.3500.0010.2526380.31%
2022/04/21310.8200.0010.6536540.46%
2022/02/1000.00312.1012.10-32,595-0.12%
2022/02/0900.00112.1512.25-12,592-0.04%
2022/02/0800.00612.0812.15-62,593-0.23%
2022/01/2100.00111.9011.80-12,600-0.04%
2022/01/2000.000.112.1012.10-0.12,5850.00%
2022/01/1900.00212.2511.95-22,573-0.08%
2022/01/12311.6000.0011.7032,4500.12%
2022/01/051212.0600.0012.15122,1470.56%
2022/01/0400.00112.5512.35-12,089-0.05%
2022/01/03613.1200.0012.9062,0200.30%
2021/12/3000.00113.1513.00-11,847-0.05%
2021/12/29113.10513.1413.40-41,635-0.24%
2021/12/28613.0700.0013.2061,1750.51%
2021/12/27112.0000.0012.0017110.14%
2021/12/0300.00111.0011.00-1455-0.22%
2021/12/02110.9000.0010.8514540.22%
2021/12/01210.8500.0010.9024600.43%
2021/11/15110.6500.0010.7014090.24%
2021/10/1200.0069.739.80-6469-1.28%
2021/10/011010.0500.009.98105201.92%
2021/09/0600.001510.009.97-15822-1.82%
2021/08/161610.0300.0010.05161,3101.22%
2021/08/11510.6000.0010.4551,5260.33%
2021/08/0200.00111.7011.80-12,223-0.04%
2021/07/3000.00112.0011.85-12,247-0.04%
2021/07/2900.00111.9011.90-12,293-0.04%
2021/07/061011.85211.9511.8584,2020.19%
2021/07/052012.1000.0012.10204,2530.47%
2021/06/2400.00212.0012.10-25,482-0.04%
2021/06/1000.00212.1512.05-25,545-0.04%
2021/06/0300.00112.9012.75-15,533-0.02%
2021/06/0200.00212.7012.70-25,538-0.04%
2021/05/281312.85312.7712.80105,4280.18%
2021/05/27112.7000.0012.8015,3100.02%
2021/05/241012.2500.0012.25105,2070.19%
2021/05/20112.30112.4512.0505,1550.00%
2021/05/1900.001712.0512.00-175,008-0.34%
2021/05/181011.9500.0012.20104,9800.20%
2021/05/171212.4900.0012.25124,8910.25%
2021/05/1400.00011.8511.7004,6020.00%
2021/05/1300.00111.8511.85-14,508-0.02%
2021/05/121111.4500.0011.45114,4420.25%
2021/05/111012.9000.0012.65104,5190.22%
2021/05/0700.001513.3513.55-154,472-0.34%
2021/05/062.313.27213.0013.200.34,4460.01%
2021/05/051013.65413.1013.2564,4090.14%
2021/05/041113.0500.0013.25114,3850.25%
2021/05/031214.181014.0013.8024,3100.05%
2021/04/2832.715.28615.3715.5026.74,1630.64%
2021/04/2700.001015.1015.00-104,080-0.25%
2021/04/23314.981115.3015.15-83,978-0.20%
2021/04/224215.882715.3515.05153,8840.39%
2021/04/21514.632714.5315.00-223,413-0.64%
2021/04/19114.30414.2414.05-33,153-0.10%
2021/04/16214.0000.0014.0023,0830.06%
2021/04/15113.8000.0013.7513,0900.03%
2021/04/14113.3500.0013.5013,0810.03%
2021/04/13314.05314.0513.8003,0410.00%
2021/04/1200.00214.2015.00-22,893-0.07%
2021/04/092013.951013.7513.85102,7710.36%
2021/04/08413.83114.1013.8532,7330.11%
2021/04/072214.382313.9913.95-12,681-0.04%
2021/04/061514.021913.6514.40-42,593-0.15%
2021/04/013813.8215.613.6413.8522.42,4130.93%
2021/03/31412.98112.5513.1031,8700.16%
2021/03/30211.9500.0011.9521,6140.12%
2021/03/25112.0500.0012.0011,7490.06%
2021/03/231512.2000.0011.70151,7190.87%
2021/03/18111.6000.0011.5511,6680.06%
2021/03/1100.00511.2511.20-51,859-0.27%
2021/01/1500.00211.0010.95-22,853-0.07%
2021/01/07511.6000.0011.5553,4080.15%
2021/01/06311.80311.8011.5003,4120.00%
2021/01/04812.02812.2012.1503,4410.00%
2020/12/2500.00311.9711.80-33,234-0.09%
2020/12/23311.60311.9011.8503,1840.00%
2020/12/22211.70211.7511.7003,1800.00%
2020/12/2100.0016.310.9611.60-16.33,080-0.53%
2020/12/0900.00211.7512.10-23,140-0.06%
2020/12/07211.4500.0011.2523,0810.06%
2020/11/27111.70111.6512.1003,0170.00%
2020/11/25211.3500.0011.4022,9810.07%
2020/11/2400.00211.5511.45-22,966-0.07%
2020/11/23411.38211.3511.4522,9630.07%
2020/11/1800.00311.2511.15-33,082-0.10%
2020/11/10311.1000.0011.0533,0210.10%
2020/11/0900.00111.4011.50-12,985-0.03%
2020/11/05010.9000.0011.0002,8640.00%
2020/10/2300.00211.1011.10-22,280-0.09%
2020/10/22311.0300.0011.0532,2530.13%
2020/10/1900.00111.2011.75-11,925-0.05%
2020/10/1600.00111.0510.70-11,688-0.06%
2020/10/1300.00310.2010.45-31,672-0.18%
2020/10/1200.00210.1010.05-21,728-0.12%
2020/09/2819.8200.009.8011,7850.06%
2020/09/2500.0019.609.53-11,793-0.06%
2020/09/21110.5500.0010.3511,7060.06%
2020/09/18110.4000.0010.7011,5920.06%
2020/09/04110.5500.0010.6011,3820.07%
2020/09/0100.00110.6010.05-11,255-0.08%
2020/08/28210.1000.0010.0521,1470.17%
2020/08/120.18.5700.008.460.19250.01%
2020/07/2119.2800.009.2711,0510.10%
2020/07/1600.0019.049.80-1913-0.11%
2020/06/2400.00178.788.83-17880-1.93%
2020/05/2600.00108.458.50-10895-1.12%
2020/05/13108.0200.007.94108021.25%
2020/03/1900.0025.695.75-2600-0.33%
2020/02/0300.0017.427.48-1453-0.22%
2020/01/3017.9917.907.7204520.00%
2019/12/3038.5900.008.6033930.76%
2019/12/0917.9900.007.9412330.43%
2019/11/1118.0000.008.0112240.45%
2019/10/0217.9500.007.9712160.46%
2019/08/2700.0018.068.06-1264-0.38%
2019/04/1900.0019.189.19-1480-0.21%
2019/04/1819.2000.009.1314800.21%
2019/04/1000.0019.199.12-1490-0.20%
2019/03/2829.0329.029.0104390.00%
2019/03/1419.0700.009.1214550.22%
2019/02/1200.0079.259.29-7514-1.36%
2019/02/1100.0059.309.28-5520-0.96%
2019/01/2179.4100.009.3175091.38%
2018/10/1900.0048.558.57-4430-0.93%
2018/08/2300.00110.8510.90-11,324-0.08%
2018/08/1000.000.311.1511.20-0.31,976-0.02%
2018/07/0400.00410.8510.95-42,415-0.17%
2018/06/25311.95311.8511.8502,3280.00%
2018/06/1900.00112.2012.30-12,298-0.04%
2018/06/1300.00112.2512.20-12,189-0.05%
2018/06/12212.18112.3012.2012,1430.05%
2018/06/11512.2200.0012.2052,1250.24%
2018/06/07213.05313.1013.25-12,025-0.05%
2018/06/06112.8000.0012.7011,9200.05%
2018/06/05312.6000.0012.5531,8660.16%
2018/06/0400.00512.7512.75-51,881-0.27%
2018/05/2800.00412.5512.45-41,619-0.25%
2018/05/251012.78513.1012.6551,5830.32%
2018/05/24512.7500.0012.7551,4840.34%
2018/05/2200.002.211.8511.80-2.21,346-0.16%
2018/05/2100.003.312.4012.40-3.31,256-0.26%
2018/03/0800.0010.210.7510.75-10.21,342-0.76%
2018/03/0600.002010.5010.40-201,248-1.60%
2018/02/08109.8100.009.80101,2890.78%
2018/02/0500.00510.0510.20-51,298-0.39%
2018/01/2900.00511.4511.40-51,323-0.38%
2018/01/24711.1700.0011.4071,1560.61%
2018/01/2300.001011.4011.40-101,036-0.96%
2018/01/1900.00110.8510.70-1918-0.11%
2018/01/18110.552110.7510.70-20888-2.25%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音