精元 (2387)-永豐金-新莊券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	61.80	0	0.00	61.80	1	1,015	0.10%
2025/01/10	1	62.80	16	63.29	62.90	-15	1,015	-1.48%
2025/01/09	0	0.00	12	64.30	63.80	-12	1,030	-1.16%
2025/01/03	0	0.00	1	61.40	61.30	-1	1,000	-0.10%
2024/12/16	3	62.00	0	0.00	61.40	3	1,018	0.29%
2024/12/11	1	63.10	3	63.70	62.60	-2	996	-0.20%
2024/12/06	3	64.00	0	0.00	64.10	3	991	0.30%
2024/12/05	0	0.00	0	64.00	64.50	0	986	0.00%
2024/12/04	3	63.90	0	0.00	63.60	3	975	0.31%
2024/12/03	0	0.00	3	65.40	64.70	-3	969	-0.31%
2024/11/27	9	63.78	0	0.00	62.90	9	921	0.98%
2024/11/26	0	0.00	1	64.60	64.30	-1	904	-0.11%
2024/11/25	0	0.00	1	64.10	64.20	-1	891	-0.11%
2024/11/22	1	63.70	1	64.40	64.00	0	882	0.00%
2024/11/21	0	0.00	3	63.40	63.20	-3	861	-0.35%
2024/11/20	3	62.73	0	0.00	62.70	3	862	0.35%
2024/11/19	7	63.17	1	64.00	63.30	6	842	0.71%
2024/11/18	6	62.12	8	62.58	62.70	-2	812	-0.25%
2024/11/15	9	62.38	14	63.64	62.20	-5	804	-0.62%
2024/11/14	0	0.00	3	60.83	61.10	-3	700	-0.43%
2024/11/13	1	60.00	5	60.34	60.30	-4	665	-0.60%
2024/11/12	1	59.70	1	60.30	59.70	0	634	0.00%
2024/11/08	1	56.10	0	0.00	56.00	1	591	0.17%
2024/10/24	2	57.00	0	0.00	56.80	2	707	0.28%
2024/10/21	0	0.00	0.6	57.00	57.00	-0.6	730	-0.08%
2024/10/18	0.2	56.80	0	0.00	56.40	0.2	747	0.03%
2024/10/17	0	0.00	0	57.30	57.00	0	746	0.00%
2024/10/14	2	55.10	0	0.00	55.40	2	744	0.27%
2024/10/11	18	56.29	0	0.00	55.60	18	745	2.41%
2024/10/09	2	56.60	0	0.00	56.10	2	750	0.27%
2024/10/07	2	57.30	0	0.00	57.60	2	827	0.24%
2024/09/23	5	57.70	0	0.00	57.60	5	891	0.56%
2024/09/16	0.1	57.20	0	0.00	57.50	0.1	918	0.01%
2024/09/11	0	0.00	17	57.35	56.90	-17	923	-1.84%
2024/08/30	0	59.60	2	59.90	59.70	-2	927	-0.22%
2024/08/29	2	59.70	0	0.00	59.60	2	930	0.21%
2024/08/19	0	0.00	1	60.20	60.10	-1	954	-0.10%
2024/08/14	17	58.96	0	0.00	58.30	17	929	1.83%
2024/08/02	1	56.60	1	57.30	56.70	0	903	0.00%
2024/07/10	0	56.70	0	0.00	56.50	0	930	0.00%
2024/07/09	0	0.00	3	58.03	56.50	-3	931	-0.32%
2024/07/08	12	59.91	0	0.00	59.70	12	885	1.36%
2024/07/05	7.1	60.30	3	60.30	60.50	4.1	878	0.46%
2024/07/04	0	61.10	0	0.00	60.80	0	879	0.00%
2024/07/03	0	60.80	0	0.00	60.70	0	883	0.00%
2024/06/19	0	60.20	0	0.00	59.80	0	1,103	0.00%
2024/06/17	0	60.20	0	0.00	60.00	0	1,185	0.00%
2024/05/30	3	61.60	0	0.00	61.20	3	1,440	0.21%
2024/05/28	0.1	62.50	0	0.00	62.10	0.1	1,480	0.00%
2024/05/24	2	60.90	0	0.00	61.10	2	1,531	0.13%
2024/05/22	0	62.40	0	0.00	62.40	0	1,631	0.00%
2024/05/21	1	62.10	0	0.00	62.00	1	1,665	0.06%
2024/05/20	0	62.70	0	0.00	62.60	0	1,691	0.00%
2024/05/14	0	0.00	1	62.00	62.20	-1	1,920	-0.05%
2024/05/13	2	62.15	0	0.00	62.20	2	1,921	0.10%
2024/05/10	1	63.40	16	63.60	63.20	-15	1,921	-0.78%
2024/05/09	16	63.69	6	63.88	63.00	10	1,914	0.52%
2024/05/08	0	0.00	2	63.70	63.90	-2	1,899	-0.11%
2024/05/07	0	62.70	2	62.10	63.10	-2	1,885	-0.10%
2024/05/06	0	0.00	1	62.70	62.80	-1	1,880	-0.05%
2024/05/02	1.1	62.02	1	62.50	62.40	0.1	1,869	0.00%
2024/04/26	0	61.10	0	0.00	60.70	0	1,874	0.00%
2024/04/22	0	0.00	0.1	59.60	58.80	-0.1	1,897	-0.01%
2024/04/17	2	60.00	0	0.00	60.70	2	1,893	0.11%
2024/04/16	1	60.00	0	0.00	59.40	1	1,939	0.05%
2024/04/15	1	61.50	0	0.00	61.30	1	1,928	0.05%
2024/04/12	0	0.00	0	62.70	62.80	0	1,973	0.00%
2024/04/11	0.1	62.20	0	0.00	62.10	0.1	2,036	0.00%
2024/04/10	0	0.00	0	63.60	62.70	0	2,056	0.00%
2024/04/09	4	62.03	0	0.00	61.90	4	2,057	0.19%
2024/04/02	1	63.50	0	0.00	63.60	1	2,080	0.05%
2024/03/28	3	63.97	0	0.00	63.70	3	2,119	0.14%
2024/03/26	1	63.10	0	0.00	63.00	1	2,217	0.05%
2024/03/25	0	0.00	10	66.25	66.10	-10	2,399	-0.42%
2024/03/22	1	65.00	0	0.00	65.80	1	2,405	0.04%
2024/03/21	0	0.00	2	64.15	64.60	-2	2,363	-0.08%
2024/03/20	1	63.50	5	64.34	63.60	-4	2,403	-0.17%
2024/03/13	3	61.67	0	0.00	60.30	3	3,032	0.10%
2024/03/12	1	61.30	0	0.00	61.70	1	3,022	0.03%
2024/03/08	3	63.33	1	65.40	63.00	2	3,023	0.07%
2024/03/05	0	0.00	1	64.70	64.60	-1	2,959	-0.03%
2024/03/01	1	64.40	0	0.00	63.90	1	2,921	0.03%
2024/02/27	1	63.50	0	0.00	64.00	1	2,922	0.03%
2024/02/26	0	0.00	1	64.50	64.80	-1	2,903	-0.04%
2024/02/23	1	63.10	1	62.80	61.90	0	2,833	0.00%
2024/02/22	0	0.00	0	63.00	62.90	0	2,831	0.00%
2024/02/19	0	0.00	2	62.10	62.30	-2	2,895	-0.07%
2024/02/16	0	0.00	2	61.90	61.70	-2	2,911	-0.07%
2024/02/15	0	0.00	3.1	58.90	59.50	-3.1	2,838	-0.11%