新美齊 (2442)-永豐金-新莊券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.30
漲跌
▲0.50
漲幅
+1.57%
成交量
4,084張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.2	32.90	32.30	-0.2	4,339	0.00%
2024/06/13	0	0.00	0	31.65	31.80	0	4,292	0.00%
2024/06/12	0.4	31.15	0	0.00	31.20	0.4	4,297	0.01%
2024/06/11	0.1	32.60	6	32.22	32.05	-5.9	4,245	-0.14%
2024/06/07	0	0.00	0.1	34.06	33.85	-0.1	4,240	0.00%
2024/06/06	1	32.65	1	33.20	33.20	0	4,211	0.00%
2024/06/04	0	0.00	3	34.70	34.25	-3	4,167	-0.07%
2024/06/03	5	33.63	3	33.88	34.05	2	4,116	0.05%
2024/05/31	3	33.50	3.2	33.18	33.00	-0.2	4,091	-0.01%
2024/05/30	5	32.95	0	0.00	32.80	5	4,057	0.12%
2024/05/29	12	32.58	2	33.63	33.85	10	4,023	0.25%
2024/05/28	1	33.25	20	32.95	33.40	-19	3,998	-0.48%
2024/05/27	0	0.00	11	32.31	32.45	-11	3,982	-0.28%
2024/05/24	0	0.00	2	31.45	31.80	-2	3,967	-0.05%
2024/05/23	22	31.29	0	0.00	31.15	22	3,946	0.56%
2024/05/22	5	31.70	2	32.55	32.55	3	3,883	0.08%
2024/05/21	14.2	32.71	2	31.63	31.90	12.2	3,821	0.32%
2024/05/20	15.1	33.67	14.3	34.05	34.20	0.8	3,634	0.02%
2024/05/17	1	31.00	2	32.03	32.55	-1	3,274	-0.03%
2024/05/16	0.2	30.18	2	29.90	29.60	-1.8	3,166	-0.06%
2024/05/15	0	0.00	0.1	29.30	29.20	-0.1	3,119	0.00%
2024/05/14	0.8	28.35	0	0.00	28.40	0.8	3,104	0.03%
2024/05/10	0	0.00	1	27.90	27.90	-1	3,124	-0.03%
2024/05/09	4	28.89	2	28.20	28.20	2	3,159	0.06%
2024/05/08	3	28.92	12.2	28.96	28.80	-9.2	3,118	-0.29%
2024/05/07	12	30.08	2	29.85	29.85	10	3,091	0.32%
2024/05/03	9	31.87	3	31.87	32.30	6	2,982	0.20%
2024/05/02	1	31.70	2	32.18	32.25	-1	2,933	-0.03%
2024/04/30	1.1	30.56	5	31.14	31.25	-3.9	2,864	-0.14%
2024/04/29	10	32.47	6	32.60	32.75	4	2,770	0.14%
2024/04/26	0.1	31.25	0	31.00	31.20	0.1	2,600	0.00%
2024/04/25	2	29.85	0	0.00	29.85	2	2,494	0.08%
2024/04/24	0	0.00	0	29.90	29.60	0	2,440	0.00%
2024/04/23	1	29.05	0	0.00	29.15	1	2,325	0.04%
2024/04/22	0	0.00	1	29.00	27.50	-1	2,151	-0.05%
2024/04/19	0.2	27.70	0	0.00	27.40	0.2	2,089	0.01%
2024/04/18	0	0.00	0.3	28.50	28.50	-0.3	2,054	-0.01%
2024/04/16	0.5	25.95	0	0.00	25.85	0.5	2,023	0.02%
2024/04/12	1	27.25	0	0.00	27.15	1	1,986	0.05%
2024/04/09	1.2	26.85	0	0.00	26.80	1.2	1,989	0.06%
2024/04/03	0.1	26.90	0	0.00	26.80	0.1	1,990	0.01%
2024/04/02	1.1	27.03	0	0.00	27.25	1.1	2,010	0.05%
2024/03/28	0.2	27.00	0	0.00	26.80	0.2	2,110	0.01%
2024/03/25	0.2	27.55	0	0.00	27.40	0.2	2,138	0.01%
2024/03/20	1	26.25	0	0.00	26.50	1	2,183	0.05%
2024/03/15	1	27.40	0	0.00	27.30	1	2,171	0.05%
2024/03/13	9	27.46	8	27.35	27.90	1	2,138	0.05%
2024/03/12	3	28.90	0	0.00	29.20	3	2,078	0.14%
2024/03/08	0	0.00	2	27.83	27.75	-2	2,033	-0.10%
2024/02/29	1	27.40	0	0.00	27.30	1	2,137	0.05%
2024/02/27	0	0.00	1	27.10	27.15	-1	2,147	-0.05%
2024/02/20	1	26.25	0	0.00	26.45	1	2,389	0.04%
2024/02/19	1	26.30	0.2	26.95	26.90	0.8	2,398	0.03%
2024/02/16	1	26.50	0	0.00	26.40	1	2,390	0.04%
2024/02/15	0	0.00	1	26.65	26.75	-1	2,363	-0.04%
2024/02/02	0.2	26.05	0	0.00	25.95	0.2	2,323	0.01%
2024/02/01	1.1	27.20	3	27.30	27.20	-2	2,252	-0.09%
2024/01/31	1	25.75	0	0.00	26.00	1	2,193	0.05%
2024/01/30	0	0.00	4	25.70	25.60	-4	2,170	-0.18%
2024/01/29	1	25.25	1	25.10	25.20	0	2,129	0.00%
2024/01/18	4	23.50	0	0.00	23.55	4	2,122	0.19%
2024/01/10	0	0.00	1	24.45	24.15	-1	2,029	-0.05%
2024/01/08	1	25.80	0	0.00	25.25	1	1,994	0.05%
2023/12/28	0	0.00	2	24.68	24.70	-2	2,493	-0.08%
2023/12/26	3	25.50	1	25.55	25.20	2	2,558	0.08%
2023/12/19	0	0.00	1	24.30	24.95	-1	2,435	-0.04%
2023/12/18	0	0.00	1	24.30	24.10	-1	2,394	-0.04%
2023/12/15	4	23.51	3	23.80	23.80	1	2,376	0.04%
2023/12/14	0	0.00	2	23.50	23.45	-2	2,340	-0.09%
2023/12/13	0	0.00	2	23.70	23.70	-2	2,324	-0.09%
2023/12/12	2	23.43	0	0.00	23.40	2	2,314	0.09%
2023/12/07	0	0.00	20	22.45	22.40	-20	2,300	-0.87%
2023/12/01	1	23.40	0	0.00	23.30	1	2,251	0.04%
2023/11/30	1	23.20	1	23.35	23.60	0	2,243	0.00%
2023/11/29	1	23.55	0.2	24.75	23.45	0.8	2,246	0.04%
2023/11/28	0.2	25.00	0.1	23.75	25.05	0.1	2,119	0.00%
2023/11/24	0	0.00	2	23.23	22.90	-2	1,981	-0.10%
2023/11/22	2	22.98	1	22.90	22.95	1	1,846	0.05%
2023/11/21	1	21.30	4	21.36	21.60	-3	1,672	-0.18%
2023/11/20	0	0.00	1	21.00	21.05	-1	1,653	-0.06%
2023/11/17	0	0.00	1.5	20.72	20.85	-1.5	1,629	-0.09%
2023/11/16	2	20.55	0	0.00	20.70	2	1,632	0.12%
2023/11/14	1	19.35	0	0.00	19.45	1	1,644	0.06%
2023/11/13	10	19.40	0	0.00	19.40	10	1,666	0.60%
2023/11/10	9	19.50	0	0.00	19.50	9	1,721	0.52%
2023/11/07	10	19.30	0	0.00	19.35	10	1,750	0.57%
2023/11/06	5	19.40	0.3	19.50	19.30	4.7	1,760	0.27%
2023/11/03	5	19.40	0	0.00	19.45	5	1,788	0.28%
2023/11/01	10	19.23	0	0.00	19.20	10	1,802	0.55%
2023/10/27	14	19.41	0	0.00	19.45	14	1,839	0.76%
2023/10/26	10	19.30	0	0.00	19.35	10	1,847	0.54%
2023/10/25	25	19.56	0	0.00	19.35	25	1,860	1.34%
2023/10/24	1	19.75	0.2	19.65	19.65	0.8	1,838	0.04%
2023/10/23	1	19.90	0	0.00	19.60	1	1,840	0.05%
2023/10/18	1	19.80	0	0.00	19.80	1	1,837	0.05%
2023/10/11	0	0.00	1	19.45	19.75	-1	1,811	-0.06%
2023/10/04	0	0.00	0	20.25	20.30	0	1,334	0.00%
2023/10/03	0	0.00	6	19.95	19.85	-6	1,287	-0.47%
2023/10/02	0	0.00	20.3	19.90	19.75	-20.3	1,228	-1.65%
2023/09/28	10	19.45	0	0.00	19.25	10	1,194	0.84%
2023/09/27	0	0.00	12	19.19	19.35	-12	1,169	-1.03%
2023/09/25	0	0.00	2	18.50	18.55	-2	1,132	-0.18%
2023/09/15	0	18.65	0	0.00	18.60	0	1,211	0.00%
2023/09/14	25	18.50	0	0.00	18.55	25	1,212	2.06%
2023/08/28	0	0.00	2	18.85	18.25	-2	1,666	-0.12%
2023/08/25	2	18.95	0	0.00	18.85	2	1,700	0.12%
2023/08/18	1	19.45	0	0.00	19.00	1	2,318	0.04%
2023/08/17	0	0.00	1	19.20	19.20	-1	2,828	-0.04%
2023/08/14	0	0.00	2	18.05	18.10	-2	3,341	-0.06%
2023/08/09	1	18.50	0	0.00	18.40	1	3,407	0.03%
2023/07/28	0	0.00	1	18.10	17.85	-1	3,363	-0.03%
2023/07/25	1	17.20	0	0.00	17.10	1	3,364	0.03%
2023/07/20	0	0.00	1	17.50	17.45	-1	3,395	-0.03%
2023/07/19	1	17.25	0	0.00	17.25	1	3,393	0.03%
2023/07/18	5	17.16	5	17.35	17.05	0	3,415	0.00%
2023/07/17	0	0.00	1	17.55	17.50	-1	3,392	-0.03%
2023/07/14	5	17.50	0	0.00	17.65	5	3,389	0.15%
2023/06/26	0	0.00	1	18.60	18.25	-1	3,633	-0.03%
2023/06/21	0	0.00	10	18.45	18.60	-10	3,633	-0.28%
2023/06/20	1	18.30	0	0.00	18.30	1	3,621	0.03%
2023/06/16	10	18.20	0	0.00	18.15	10	3,669	0.27%
2023/06/08	0	0.00	2	18.85	18.75	-2	3,564	-0.06%
2023/06/06	1	18.55	3	18.40	18.40	-2	3,480	-0.06%
2023/06/05	0	0.00	1	18.30	18.35	-1	3,440	-0.03%
2023/06/02	1	17.90	2.3	17.98	18.20	-1.3	3,411	-0.04%
2023/06/01	0	0.00	2	17.65	17.65	-2	3,389	-0.06%
2023/05/31	1	17.75	0	0.00	17.80	1	3,391	0.03%
2023/05/29	3.3	17.71	3	17.90	17.75	0.3	3,320	0.01%
2023/05/26	4	17.75	4	17.20	17.30	0	3,227	0.00%
2023/05/24	6	18.23	0	0.00	18.00	6	3,007	0.20%
2023/05/23	25	19.31	11	18.90	18.70	14	2,717	0.52%
2023/05/22	33	19.34	38.1	19.98	20.05	-5.1	2,161	-0.24%
2023/05/19	0	0.00	50	17.00	18.25	-50	1,784	-2.80%
2023/05/18	0	0.00	0.7	16.50	16.60	-0.7	1,577	-0.05%
2023/05/05	40	16.05	0	0.00	16.05	40	1,373	2.91%
2023/05/03	10	16.15	0	0.00	16.25	10	1,321	0.76%
2023/04/27	10	16.05	0	0.00	16.05	10	1,291	0.77%
2023/04/25	0	0.00	10	15.50	15.70	-10	1,286	-0.78%
2023/04/21	0	0.00	1	15.95	16.00	-1	1,262	-0.08%
2023/04/20	0	0.00	1	16.15	16.15	-1	1,225	-0.08%
2023/04/14	0	0.00	1	16.40	16.40	-1	1,145	-0.09%
2023/04/10	0	0.00	10	16.80	16.90	-10	997	-1.00%
2023/04/07	0	0.00	2	16.60	16.65	-2	965	-0.21%
2023/04/06	10	16.35	0	16.30	16.40	10	922	1.08%
2023/03/30	0	0.00	0	15.00	15.05	0	827	0.00%
2023/03/15	0	0.00	0.2	14.25	14.35	-0.2	653	-0.03%
2023/03/06	0	0.00	2	14.20	14.20	-2	691	-0.29%
2023/01/17	0	0.00	1	13.00	13.05	-1	598	-0.17%
2023/01/16	0	0.00	1	13.00	13.05	-1	599	-0.17%
2022/12/07	0	0.00	4	13.25	13.55	-4	549	-0.73%
2022/11/30	0	0.00	7	13.10	13.15	-7	464	-1.51%
2022/11/15	5	12.25	0	0.00	12.25	5	406	1.23%
2022/09/28	0	12.40	0	0.00	12.30	0	443	0.00%
2022/08/29	0	0.00	2	12.25	12.40	-2	586	-0.34%
2022/08/26	2	13.20	0	0.00	13.10	2	579	0.34%
2022/08/11	0	0.00	0.1	12.45	12.55	-0.1	586	-0.01%
2022/08/05	0	0.00	7	11.60	11.70	-7	636	-1.10%
2022/07/29	0.2	11.40	0	0.00	11.55	0.2	796	0.03%
2022/07/27	0.1	11.45	0	0.00	11.45	0.1	825	0.01%
2022/07/26	2	11.40	0	0.00	11.40	2	837	0.24%
2022/07/19	0	0.00	0	11.50	11.50	0	924	0.00%
2022/07/14	3	11.40	0	0.00	11.45	3	1,106	0.27%
2022/07/07	1	11.40	0	0.00	11.40	1	1,830	0.05%
2022/06/30	3	12.00	0	0.00	12.00	3	1,886	0.16%
2022/06/23	2	12.20	0	0.00	12.35	2	1,924	0.10%
2022/06/22	2	12.45	0	0.00	12.35	2	1,925	0.10%
2022/06/15	2	12.85	0	0.00	12.85	2	1,958	0.10%
2022/06/09	2	13.00	0	0.00	13.05	2	1,881	0.11%
2022/05/30	0	0.00	0	13.15	13.10	0	1,972	0.00%
2022/05/12	1	12.85	0	0.00	12.80	1	2,318	0.04%
2022/05/05	0	0.00	10	13.70	13.85	-10	2,377	-0.42%
2022/04/15	2	13.30	1	13.25	13.30	1	2,361	0.04%
2022/04/14	31	14.26	22	14.04	13.50	9	2,352	0.38%
2022/04/08	1	13.65	0	0.00	13.65	1	1,900	0.05%
2022/04/07	0	0.00	1	13.80	13.50	-1	1,995	-0.05%
2022/04/06	1	13.90	2	14.00	14.00	-1	2,079	-0.05%
2022/03/31	0	0.00	1.2	13.71	13.65	-1.2	3,650	-0.03%
2022/03/28	0	0.00	2	13.65	13.75	-2	3,694	-0.05%
2022/03/25	0	0.00	1	13.70	13.70	-1	3,704	-0.03%
2022/03/24	0	0.00	0.1	13.65	13.70	-0.1	3,726	0.00%
2022/03/23	1	13.55	0	0.00	13.50	1	3,749	0.03%
2022/03/18	1	13.15	0	0.00	13.15	1	3,963	0.03%
2022/03/14	0	0.00	2	13.33	13.40	-2	4,653	-0.04%
2022/03/11	0	0.00	1	13.35	13.35	-1	5,455	-0.02%
2022/03/10	1	13.55	0	0.00	13.35	1	5,656	0.02%
2022/03/07	0	0.00	1	13.45	13.25	-1	5,648	-0.02%
2022/02/24	0	0.00	3	13.55	13.35	-3	5,612	-0.05%
2022/02/18	0	0.00	10	13.80	13.80	-10	5,541	-0.18%
2022/02/16	0	0.00	4	13.71	13.75	-4	5,440	-0.07%
2022/02/11	1	13.50	0	0.00	13.40	1	5,399	0.02%
2022/02/08	0	0.00	5	13.15	13.40	-5	5,349	-0.09%
2022/01/19	5	12.50	10	12.45	12.45	-5	5,359	-0.09%
2022/01/18	20	12.55	20	12.65	12.60	0	5,362	0.00%
2022/01/17	0	0.00	10	12.30	12.35	-10	5,334	-0.19%
2022/01/14	15	11.92	0	0.00	11.95	15	5,333	0.28%
2022/01/13	10	12.30	0	0.00	12.25	10	5,345	0.19%
2022/01/11	1	12.45	0	0.00	12.35	1	5,348	0.02%
2022/01/10	2	12.90	0	0.00	12.80	2	5,319	0.04%
2022/01/07	2	12.85	0	0.00	12.75	2	5,319	0.04%
2022/01/04	0	0.00	6	13.46	13.35	-6	5,317	-0.11%
2022/01/03	5	13.45	14	13.45	13.40	-9	5,325	-0.17%
2021/12/30	10	13.70	0	0.00	13.60	10	5,316	0.19%
2021/12/29	5	14.15	15	13.88	13.90	-10	5,248	-0.19%
2021/12/28	52	14.34	39	13.91	13.90	13	5,230	0.25%
2021/12/27	30	13.77	58	14.49	14.50	-28	4,821	-0.58%
2021/12/24	4	13.35	0	0.00	13.20	4	3,754	0.11%
2021/12/20	0	0.00	2	13.05	13.05	-2	4,022	-0.05%
2021/12/17	0	0.00	1.2	13.00	13.00	-1.2	4,037	-0.03%
2021/12/16	20	13.30	4	13.35	13.20	16	4,003	0.40%
2021/12/15	0	0.00	20.1	13.55	13.50	-20.1	3,955	-0.51%
2021/12/14	30	13.67	20	13.50	13.50	10	3,896	0.26%
2021/12/13	20	13.58	66	14.15	13.90	-46	3,823	-1.20%
2021/12/10	0	0.00	5	13.40	13.50	-5	3,625	-0.14%
2021/12/08	30	13.23	14	13.38	13.30	16	3,532	0.45%
2021/12/07	91	13.21	44	13.37	13.00	47	3,342	1.41%
2021/12/06	0	0.00	11	12.35	12.50	-11	2,542	-0.43%
2021/11/26	0	0.00	8	11.63	11.45	-8	2,464	-0.32%
2021/11/25	2	11.60	0	0.00	11.70	2	2,452	0.08%
2021/11/24	5	11.70	0	0.00	11.65	5	2,499	0.20%
2021/11/23	2	11.63	11	11.65	11.55	-9	2,499	-0.36%
2021/11/18	0	0.00	4	11.79	11.80	-4	2,698	-0.15%
2021/11/16	4	11.54	0	0.00	11.55	4	2,742	0.15%
2021/11/12	5	11.75	0	0.00	11.75	5	2,848	0.18%
2021/11/10	2	11.90	5	11.96	11.90	-3	3,065	-0.10%
2021/11/08	1	11.45	6	11.66	11.30	-5	3,026	-0.17%
2021/11/05	6	11.83	3	11.75	11.80	3	3,055	0.10%
2021/11/04	0	0.00	3	11.90	11.80	-3	3,026	-0.10%
2021/11/03	0	0.00	3	11.90	11.95	-3	3,049	-0.10%
2021/11/02	0	0.00	3	12.00	11.80	-3	3,042	-0.10%
2021/11/01	0	0.00	5	11.86	11.90	-5	3,026	-0.17%
2021/10/29	2	11.70	4	11.65	11.60	-2	2,961	-0.07%
2021/10/28	12	11.78	6	11.75	11.75	6	2,945	0.20%
2021/10/26	3	11.60	3	11.60	11.60	0	2,936	0.00%
2021/10/20	0	0.00	6	11.18	11.15	-6	3,202	-0.19%
2021/10/19	8	11.27	3	11.30	11.35	5	3,307	0.15%
2021/10/15	2	11.20	2	11.20	11.15	0	3,365	0.00%
2021/10/14	4	11.20	4	11.20	11.10	0	3,361	0.00%
2021/10/13	10	11.44	10	11.41	11.30	0	3,330	0.00%
2021/10/12	6	11.88	5	11.88	11.85	1	3,271	0.03%
2021/10/08	2	12.55	2	12.48	12.25	0	3,256	0.00%
2021/10/07	1	12.10	0	0.00	12.45	1	3,218	0.03%
2021/10/06	5	11.96	3	11.90	11.85	2	3,178	0.06%
2021/10/05	9	12.33	2	12.30	12.10	7	3,152	0.22%
2021/10/04	3	12.23	2	12.45	12.20	1	3,049	0.03%
2021/10/01	4	12.03	3	11.95	11.80	1	2,977	0.03%
2021/09/30	4	12.50	2	12.60	12.40	2	2,924	0.07%
2021/09/29	0	0.00	5	12.45	12.50	-5	2,866	-0.17%
2021/09/28	1	12.10	4	12.36	12.50	-3	2,822	-0.11%
2021/09/27	2	12.15	5	12.06	12.30	-3	2,772	-0.11%
2021/09/24	0	0.00	1	11.85	11.75	-1	2,603	-0.04%
2021/09/16	2	11.50	0	0.00	11.45	2	2,523	0.08%
2021/09/15	1	11.65	0	0.00	11.65	1	2,498	0.04%
2021/09/14	5	11.95	3.1	11.84	12.00	1.9	2,439	0.08%
2021/09/13	0	0.00	10	11.45	11.80	-10	2,356	-0.42%
2021/09/10	0	0.00	26	11.39	11.40	-26	2,267	-1.15%
2021/09/07	1	11.30	0	0.00	11.25	1	2,242	0.04%
2021/09/06	0	0.00	10	11.48	11.40	-10	2,234	-0.45%
2021/09/02	30	11.35	0	0.00	11.35	30	2,186	1.37%
2021/09/01	20	11.56	5.1	11.50	11.65	15	2,132	0.70%
2021/08/31	0	0.00	1.1	11.50	11.50	-1.1	2,097	-0.05%
2021/08/30	11	11.50	0	0.00	11.50	11	2,091	0.53%
2021/08/27	0	0.00	1	11.15	11.20	-1	2,041	-0.05%
2021/08/25	2	11.15	0	0.00	11.15	2	1,951	0.10%
2021/08/24	6	11.21	0	0.00	11.20	6	1,945	0.31%
2021/08/19	12	11.48	1	11.75	11.35	11	1,750	0.63%
2021/08/18	13	11.39	4	11.50	11.60	9	1,693	0.53%
2021/08/17	1	11.40	10	11.42	11.15	-9	1,620	-0.56%
2021/08/16	1.1	11.64	9	11.45	11.70	-7.9	1,535	-0.51%
2021/08/13	1	11.05	0	0.00	10.95	1	1,403	0.07%
2021/08/11	10	11.15	4	11.25	11.05	6	1,390	0.43%
2021/08/05	0	0.00	6	11.00	11.00	-6	1,366	-0.44%
2021/07/30	0.1	11.00	0	0.00	10.95	0.1	1,463	0.01%
2021/07/29	0.5	10.70	0	0.00	10.75	0.5	1,459	0.03%
2021/07/28	1	10.30	0	0.00	10.50	1	1,469	0.07%
2021/07/27	1	11.00	2	11.13	10.75	-1	1,474	-0.07%
2021/07/26	26	11.68	1	11.55	11.35	25	1,380	1.81%
2021/07/23	6	10.83	0	0.00	11.40	6	1,395	0.43%
2021/07/13	0	0.00	10	10.00	9.85	-10	2,151	-0.46%
2021/07/05	0	0.00	24	10.05	10.05	-24	2,280	-1.05%
2021/06/18	0.4	9.98	0	0.00	9.95	0.4	2,431	0.02%
2021/05/26	0	0.00	1	10.15	10.15	-1	2,516	-0.04%
2021/05/04	0	0.00	1	11.00	11.00	-1	2,460	-0.04%
2021/04/29	1	12.20	4	12.26	11.90	-3	2,391	-0.13%
2021/04/26	7	11.76	0	0.00	11.70	7	2,085	0.34%
2021/04/23	2.1	11.53	1	12.15	11.85	1.1	2,081	0.05%
2021/04/22	6	12.08	0	0.00	11.70	6	2,048	0.29%
2021/04/21	22	12.38	11	11.77	11.80	11	1,783	0.62%
2021/04/20	0	0.00	0.6	12.25	12.25	-0.6	1,492	-0.04%
2021/04/19	0	0.00	5	11.10	11.15	-5	1,384	-0.36%
2021/04/16	0	10.75	0	0.00	10.95	0	1,346	0.00%
2021/04/14	0	0.00	0	10.30	10.30	0	1,347	0.00%
2021/04/13	0	0.00	3	10.47	10.40	-3	1,370	-0.22%
2021/04/12	0	0.00	3	10.55	10.60	-3	1,362	-0.22%
2021/04/07	0	0.00	6	10.90	10.75	-6	1,828	-0.33%
2021/04/01	1	10.60	5	10.80	10.70	-4	1,863	-0.21%
2021/03/29	3	11.00	3	10.85	10.85	0	2,181	0.00%
2021/03/23	2	10.75	0	0.00	10.50	2	2,282	0.09%
2021/03/22	14	10.67	0	0.00	10.75	14	2,331	0.60%
2021/02/25	0	0.00	1	10.20	10.25	-1	3,281	-0.03%
2021/02/24	1	10.05	0	0.00	10.05	1	3,249	0.03%
2021/02/18	0	0.00	1	10.10	10.10	-1	3,299	-0.03%
2021/02/17	1	9.97	0	0.00	9.97	1	3,287	0.03%
2021/01/29	1	9.38	0	0.00	9.35	1	3,254	0.03%
2021/01/21	2.1	9.55	1	9.50	9.50	1.1	3,282	0.03%
2021/01/20	0	10.00	0	0.00	9.71	0	3,261	0.00%
2021/01/19	0	0.00	10	10.20	10.05	-10	3,251	-0.31%
2021/01/18	2	9.98	0	0.00	10.05	2	3,259	0.06%
2021/01/14	0.4	10.30	0	0.00	10.30	0.4	3,213	0.01%
2021/01/04	0	0.00	0.9	11.30	11.30	-0.9	3,102	-0.03%
2020/12/31	0	0.00	10	11.58	11.50	-10	3,095	-0.32%
2020/12/30	10	12.20	5	12.00	12.05	5	3,035	0.16%
2020/12/28	2	11.45	0	0.00	11.45	2	2,632	0.08%
2020/12/25	3	11.45	3	11.55	11.35	0	2,659	0.00%
2020/12/16	1	11.75	2	11.60	11.55	-1	2,571	-0.04%
2020/12/15	2	11.58	32	11.50	11.65	-30	2,627	-1.14%
2020/12/10	30	11.38	0	0.00	11.10	30	2,440	1.23%
2020/12/09	0	0.00	2	11.05	11.05	-2	2,391	-0.08%
2020/12/08	10	11.05	0	0.00	11.00	10	2,378	0.42%
2020/12/04	0	0.00	0	11.95	11.75	0	2,329	0.00%
2020/12/03	1	11.95	0	0.00	11.90	1	2,289	0.04%
2020/12/02	3	12.38	0	0.00	12.30	3	2,235	0.13%
2020/11/30	0.3	12.00	0	0.00	12.05	0.3	2,013	0.01%
2020/11/23	0.1	10.95	0	0.00	10.70	0.1	1,808	0.00%
2020/11/11	0	0.00	3	10.85	10.80	-3	1,798	-0.17%
2020/11/06	0.2	10.55	0	0.00	10.75	0.2	1,728	0.01%
2020/11/04	1	10.85	0	0.00	10.75	1	1,720	0.06%
2020/10/28	0	0.00	2	10.35	10.30	-2	1,634	-0.12%
2020/10/26	2	10.65	0	0.00	10.70	2	1,600	0.12%
2020/09/30	0	0.00	13	10.04	10.10	-13	1,532	-0.85%
2020/09/25	20	10.00	0	0.00	10.00	20	1,570	1.27%
2020/09/24	0	0.00	5	10.35	10.30	-5	1,551	-0.32%
2020/09/21	4	11.75	7	11.80	11.35	-3	1,516	-0.20%
2020/09/16	0	0.00	3	11.15	10.90	-3	1,364	-0.22%
2020/09/14	0	0.00	1	10.25	10.60	-1	1,269	-0.08%
2020/09/11	1	10.10	0	0.00	10.15	1	1,202	0.08%
2020/09/10	6	10.05	1	10.05	10.20	5	1,162	0.43%
2020/09/04	1	9.48	0	0.00	9.42	1	965	0.10%
2020/08/21	0	0.00	2	9.52	9.49	-2	1,027	-0.19%
2020/08/14	2	8.46	2	8.47	8.45	0	932	0.00%
2020/08/13	1	8.50	0	0.00	8.54	1	934	0.11%
2020/08/05	1	8.34	0	0.00	8.40	1	1,117	0.09%
2020/07/28	1	8.18	0	0.00	8.12	1	1,173	0.09%
2020/07/24	3	8.35	1	8.38	8.33	2	1,200	0.17%
2020/07/20	1	8.30	0	0.00	8.43	1	1,229	0.08%
2020/07/17	2	8.42	0	0.00	8.43	2	1,259	0.16%
2020/07/14	3	8.29	0	0.00	8.32	3	1,381	0.22%
2020/07/13	3	8.35	0	0.00	8.35	3	1,388	0.22%
2020/06/24	0	0.00	5	8.25	8.40	-5	1,346	-0.37%
2020/06/05	0	0.00	3	8.40	8.33	-3	1,576	-0.19%
2020/05/11	0	0.00	2	8.02	8.04	-2	1,314	-0.15%
2020/04/28	2	7.88	0	0.00	7.81	2	1,261	0.16%
2020/04/21	3	8.05	0	0.00	8.12	3	1,213	0.25%
2020/04/09	5	7.15	0	0.00	6.94	5	1,084	0.46%
2020/03/17	0	0.00	3	6.24	6.14	-3	913	-0.33%
2020/02/20	0	0.00	1	9.85	9.85	-1	808	-0.12%
2020/02/17	0	0.00	1	9.74	9.74	-1	886	-0.11%
2020/02/13	0	0.00	1	9.90	9.82	-1	914	-0.11%
2020/02/12	0	0.00	1	9.77	9.82	-1	926	-0.11%
2020/02/11	1	9.58	1	9.58	9.56	0	922	0.00%
2020/02/10	1	9.55	0	0.00	9.60	1	925	0.11%
2020/02/07	1	9.73	0	0.00	9.67	1	934	0.11%
2020/02/06	1	9.85	0	0.00	9.90	1	936	0.11%
2020/02/05	1	9.63	0	0.00	9.63	1	937	0.11%
2020/02/04	2	9.56	0	0.00	9.64	2	945	0.21%
2020/02/03	1	9.44	0	0.00	9.46	1	943	0.11%
2020/01/13	0	0.00	2	10.70	10.70	-2	991	-0.20%
2020/01/06	2	10.90	0	0.00	10.80	2	1,140	0.18%
2019/12/19	0	0.00	1	11.10	11.05	-1	1,368	-0.07%
2019/12/18	2	11.15	0	0.00	11.15	2	1,372	0.15%
2019/12/13	0	0.00	1	10.95	10.95	-1	1,404	-0.07%
2019/12/12	0	0.00	1	11.10	11.10	-1	1,469	-0.07%
2019/12/11	0	0.00	1	11.15	11.10	-1	1,472	-0.07%
2019/12/06	0	0.00	1	10.75	10.75	-1	1,465	-0.07%
2019/12/02	0	0.00	1	10.65	10.60	-1	1,541	-0.06%
2019/11/29	8	10.63	5	10.64	10.55	3	1,549	0.19%
2019/11/28	1	10.80	1	10.80	10.70	0	1,558	0.00%
2019/11/27	2	10.95	1	10.95	10.85	1	1,628	0.06%
2019/11/26	1	11.00	0	0.00	11.00	1	1,634	0.06%
2019/11/25	2	11.15	1	11.10	11.05	1	1,633	0.06%
2019/11/22	3	11.40	3	11.40	11.25	0	1,623	0.00%
2019/11/18	0	0.00	3	10.80	10.85	-3	1,590	-0.19%
2019/11/15	1	10.65	4	10.55	10.55	-3	1,617	-0.19%
2019/11/14	2	10.35	0	0.00	10.30	2	1,634	0.12%
2019/11/11	0.4	11.00	0	0.00	11.00	0.4	1,688	0.02%
2019/11/06	0.4	11.20	0	0.00	11.20	0.4	1,754	0.02%
2019/10/29	1	11.40	0	0.00	11.25	1	2,040	0.05%
2019/10/15	1	11.25	0	0.00	11.30	1	3,319	0.03%
2019/10/14	4	12.00	0	0.00	11.75	4	3,335	0.12%
2019/09/27	2	12.20	0	0.00	12.15	2	3,753	0.05%
2019/09/26	0	0.00	10	12.50	12.35	-10	3,879	-0.26%
2019/09/25	10	12.65	0	0.00	12.55	10	3,878	0.26%
2019/09/24	0	0.00	2.5	12.88	12.85	-2.5	3,880	-0.06%
2019/09/18	1	12.65	0	0.00	12.55	1	3,849	0.03%
2019/09/17	4	12.55	0	0.00	12.45	4	3,839	0.10%
2019/09/03	1	12.05	0	0.00	12.05	1	3,940	0.03%
2019/08/26	5	12.25	0	0.00	12.05	5	3,987	0.13%
2019/08/21	0	0.00	2	13.00	12.85	-2	3,984	-0.05%
2019/08/19	1	12.95	8	13.04	12.95	-7	3,960	-0.18%
2019/08/16	0	0.00	2	13.10	13.15	-2	3,962	-0.05%
2019/08/15	2	13.10	9	13.28	13.10	-7	4,001	-0.17%
2019/08/14	12	13.48	6	13.53	13.40	6	4,003	0.15%
2019/08/13	0	0.00	6	13.38	13.35	-6	3,976	-0.15%
2019/08/08	3	13.20	3	13.23	13.20	0	4,008	0.00%
2019/08/07	8	13.23	11	13.30	13.10	-3	4,091	-0.07%
2019/08/06	8	12.58	7	12.63	12.95	1	4,111	0.02%
2019/08/05	11	13.10	5	13.14	13.05	6	4,131	0.15%
2019/08/02	9	13.39	3	13.32	13.30	6	4,158	0.14%
2019/08/01	4	13.51	2	13.63	13.60	2	4,158	0.05%
2019/07/31	4	13.30	0	0.00	13.35	4	4,112	0.10%
2019/07/30	0	0.00	8	13.20	13.25	-8	4,125	-0.19%
2019/07/25	1	14.40	0	0.00	13.80	1	4,065	0.02%
2019/07/24	6	14.40	0	0.00	14.55	6	4,003	0.15%
2019/07/23	5	14.70	0	0.00	14.50	5	4,020	0.12%
2019/07/22	8	14.55	6	14.65	14.85	2	3,895	0.05%
2019/07/16	4	15.28	0	0.00	15.25	4	3,752	0.11%
2019/07/10	0	0.00	5	14.45	14.55	-5	3,872	-0.13%
2019/07/09	0	0.00	5	14.55	14.45	-5	3,948	-0.13%
2019/07/08	11	14.55	1	14.60	14.40	10	3,987	0.25%
2019/07/05	0	0.00	2	14.15	14.35	-2	4,043	-0.05%
2019/06/21	0	0.00	10	13.00	13.05	-10	4,935	-0.20%
2019/06/04	5	13.35	0	0.00	13.25	5	5,154	0.10%
2019/05/20	5	13.50	1	13.55	13.65	4	5,044	0.08%
2019/04/29	15	15.05	0	0.00	14.35	15	4,554	0.33%
2019/04/26	0	0.00	2	14.85	15.00	-2	4,484	-0.04%
2019/04/25	0	0.00	13	14.89	15.00	-13	4,436	-0.29%
2019/04/24	13	14.87	20	14.96	14.90	-7	4,330	-0.16%
2019/04/23	30	15.10	31	15.12	15.10	-1	4,256	-0.02%
2019/04/22	11	15.46	2	15.25	15.30	9	4,162	0.22%
2019/04/19	20	14.56	0	0.00	14.60	20	3,811	0.52%
2019/04/15	0	0.00	1	14.85	14.80	-1	3,606	-0.03%
2019/04/11	0	0.00	6	14.70	14.70	-6	3,436	-0.17%
2019/04/09	2	14.35	0	0.00	14.35	2	3,203	0.06%
2019/04/08	7	14.52	7	14.41	14.45	0	3,128	0.00%
2019/04/03	2	13.85	0	0.00	13.80	2	2,915	0.07%
2019/04/02	3	13.85	17	13.74	13.70	-14	2,832	-0.49%
2019/04/01	115	13.50	124	13.50	13.50	-9	2,536	-0.35%	大買/大賣/
2019/03/20	5	12.80	0	0.00	12.55	5	2,318	0.22%
2019/03/18	0	0.00	6	12.65	12.95	-6	2,240	-0.27%
2019/03/14	5	12.40	0	0.00	12.20	5	2,089	0.24%
2019/03/06	0	0.00	3	12.10	12.35	-3	2,585	-0.12%
2019/03/04	0	0.00	6	12.05	12.10	-6	2,615	-0.23%
2019/02/27	6	12.15	0	0.00	12.15	6	2,612	0.23%
2019/02/26	2	12.05	0	0.00	12.05	2	2,596	0.08%
2019/02/25	0	0.00	4	12.05	12.05	-4	2,625	-0.15%
2019/02/22	7	12.15	0	0.00	12.10	7	2,622	0.27%
2019/02/21	1	12.30	0	0.00	12.30	1	2,635	0.04%
2019/02/20	0	0.00	10	12.20	12.15	-10	2,689	-0.37%
2019/02/14	10	12.78	0	0.00	12.70	10	2,870	0.35%
2019/01/30	4	12.28	0	0.00	12.25	4	3,104	0.13%
2019/01/23	7	12.31	0	0.00	12.20	7	3,268	0.21%
2019/01/21	4	12.41	0	0.00	12.25	4	3,345	0.12%
2019/01/18	0	0.00	1	12.85	12.80	-1	3,452	-0.03%
2019/01/17	0	0.00	1	12.75	12.60	-1	3,573	-0.03%
2019/01/15	0	0.00	16	12.45	12.45	-16	3,781	-0.42%
2019/01/14	0	0.00	5	12.30	12.30	-5	3,877	-0.13%
2019/01/08	20	13.35	0	0.00	13.30	20	4,475	0.45%
2018/12/22	20	12.65	5	12.65	12.75	15	5,946	0.25%
2018/12/21	2	12.78	27	12.80	12.80	-25	6,257	-0.40%
2018/12/20	10	13.60	0	0.00	13.40	10	6,800	0.15%
2018/12/14	0	0.00	10	13.18	13.50	-10	7,324	-0.14%
2018/12/12	6	14.07	1	14.00	13.80	5	7,457	0.07%
2018/12/11	1	13.90	1	13.90	13.75	0	7,507	0.00%
2018/12/10	3	13.87	0	0.00	13.80	3	7,571	0.04%
2018/12/07	0	0.00	2	14.33	14.35	-2	7,626	-0.03%
2018/12/06	0	0.00	2	13.75	13.75	-2	7,711	-0.03%
2018/12/04	3	14.50	0	0.00	14.35	3	7,985	0.04%
2018/12/03	18	15.13	10	14.99	14.45	8	8,207	0.10%
2018/11/30	5	14.25	17	14.26	14.90	-12	8,290	-0.14%
2018/11/29	12	13.68	10	13.85	13.55	2	8,283	0.02%
2018/11/28	10	13.40	10	13.50	13.50	0	8,436	0.00%
2018/11/27	10	13.45	10	13.55	13.45	0	8,764	0.00%
2018/11/26	10	13.35	10	13.45	13.40	0	9,134	0.00%
2018/11/23	1	13.30	1	13.40	13.30	0	9,370	0.00%
2018/11/22	2	13.35	0	0.00	13.35	2	9,476	0.02%
2018/11/19	19	14.41	12	14.46	13.95	7	10,131	0.07%
2018/11/16	12	14.08	11	14.09	14.10	1	10,050	0.01%
2018/11/14	0	0.00	8	13.74	13.65	-8	9,971	-0.08%
2018/11/13	12	13.00	7	13.02	13.80	5	9,901	0.05%
2018/11/12	3	14.02	1	13.55	13.50	2	9,838	0.02%
2018/11/09	1	14.30	0	0.00	14.20	1	9,780	0.01%
2018/11/06	0	0.00	3	12.73	12.70	-3	9,544	-0.03%
2018/11/05	1	12.65	0	0.00	12.75	1	9,532	0.01%
2018/11/02	1	12.95	1	12.90	12.75	0	9,517	0.00%
2018/11/01	2	12.95	2	12.35	12.65	0	9,484	0.00%
2018/10/31	2	12.30	4	12.45	12.25	-2	9,433	-0.02%
2018/10/30	0	0.00	2	11.83	12.00	-2	9,395	-0.02%
2018/10/29	3	12.48	4	12.53	12.40	-1	9,258	-0.01%
2018/10/26	3	13.10	3	12.73	12.35	0	9,196	0.00%
2018/10/25	2	14.00	4	13.40	13.10	-2	9,045	-0.02%
2018/10/23	6	14.60	3	14.88	14.45	3	8,803	0.03%
2018/10/22	2	14.05	0	0.00	14.35	2	8,655	0.02%
2018/10/19	0	0.00	2	14.58	14.45	-2	8,552	-0.02%
2018/10/18	8	14.33	10	13.99	14.40	-2	8,430	-0.02%
2018/10/17	13	14.21	10	14.85	14.10	3	8,326	0.04%
2018/10/16	2	15.50	5	15.18	14.90	-3	8,054	-0.04%
2018/10/15	1	15.35	1	15.25	15.50	0	7,885	0.00%
2018/10/12	0	0.00	1	15.35	15.35	-1	7,796	-0.01%
2018/10/11	1	15.10	11	15.15	15.00	-10	7,705	-0.13%
2018/10/09	6	16.50	10	16.20	16.40	-4	7,492	-0.05%
2018/10/08	27	16.87	6	16.61	16.05	21	7,309	0.29%
2018/10/05	2	15.55	1	15.30	15.80	1	6,844	0.01%
2018/10/04	0	0.00	1	15.75	15.75	-1	6,680	-0.01%
2018/10/03	3	15.90	0	0.00	15.75	3	6,624	0.05%
2018/10/01	1	15.60	1	15.20	16.00	0	6,393	0.00%
2018/09/28	2	14.68	1	14.85	15.50	1	6,193	0.02%
2018/09/27	24	14.71	20	14.75	14.40	4	5,862	0.07%
2018/09/26	1	15.45	2	15.68	16.00	-1	5,262	-0.02%
2018/09/25	5	15.62	0	0.00	15.35	5	5,109	0.10%
2018/09/20	0	0.00	3	15.12	14.95	-3	4,894	-0.06%
2018/09/18	0	0.00	1	13.55	13.55	-1	4,475	-0.02%
2018/09/17	2	13.65	2	13.35	13.65	0	4,419	0.00%
2018/09/14	1	13.55	8	13.45	13.35	-7	4,355	-0.16%
2018/09/13	6	13.85	2	13.28	13.40	4	4,276	0.09%
2018/09/12	1	13.55	6	13.40	13.10	-5	4,196	-0.12%
2018/09/11	0	0.00	1	12.60	13.05	-1	4,060	-0.02%
2018/09/10	3	12.95	0	0.00	12.85	3	3,854	0.08%
2018/09/07	2	14.98	1	15.40	14.25	1	3,692	0.03%
2018/09/06	1	15.10	1	15.30	15.80	0	3,382	0.00%
2018/09/05	3	14.38	1	14.45	14.40	2	3,034	0.07%
2018/09/03	0	0.00	1	13.65	13.95	-1	2,722	-0.04%
2018/08/31	2	13.05	0	0.00	13.20	2	2,375	0.08%
2018/08/29	5	11.40	5	11.45	11.85	0	1,733	0.00%
2018/08/28	10	11.69	8	11.78	11.60	2	1,627	0.12%
2018/08/27	3	11.62	7.8	11.44	11.65	-4.8	1,437	-0.33%
2018/08/24	98	10.60	98	10.60	10.60	0	1,121	0.00%
2018/06/29	1	9.80	2	9.57	9.48	-1	791	-0.13%
2018/06/13	0	0.00	5	9.14	9.17	-5	1,175	-0.43%
2018/04/18	0	0.00	1.2	7.94	7.91	-1.2	1,106	-0.11%
2018/04/17	0	0.00	1	8.01	7.95	-1	1,105	-0.09%
2018/03/31	2	8.64	0	0.00	8.55	2	1,135	0.18%
2018/03/20	5	9.38	1	9.35	9.03	4	1,049	0.38%
2018/03/16	0	0.00	1	8.12	8.13	-1	666	-0.15%
2018/03/07	1	8.33	0	0.00	8.32	1	648	0.15%
2018/02/23	1	8.04	0	0.00	8.13	1	547	0.18%
2018/01/09	0	0.00	0	8.10	8.08	0	515	0.00%