• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.36%
  • 成交量
    1,623張
  • 產業
    上市 其他電子類股

  • 466人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
盟立 (2464)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/20405060708090May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/24656.45256.1055.7043,9820.10%
2025/04/2200.00152.3053.00-14,041-0.02%
2025/04/1700.00255.1056.00-24,168-0.05%
2025/04/163.157.6800.0056.203.14,3080.07%
2025/04/1500.00558.2058.10-54,405-0.11%
2025/04/14154.00153.8054.4004,5520.00%
2025/04/11147.00952.1453.40-84,658-0.17%
2025/04/10151.50352.0752.10-24,808-0.04%
2025/04/09647.4500.0047.4564,9560.12%
2025/04/085.152.7000.0052.705.15,0900.10%
2025/03/3124.163.25362.4062.3021.16,6260.32%
2025/03/281.167.85467.7868.00-2.97,448-0.04%
2025/03/2700.00170.8070.50-17,951-0.01%
2025/03/26372.40271.7071.6018,3750.01%
2025/03/25873.28471.9071.9048,4420.05%
2025/03/24274.8000.0072.4028,5080.02%
2025/03/21174.10173.7073.1008,6600.00%
2025/03/20376.80375.2075.1008,7610.00%
2025/03/19076.2000.0075.8008,8130.00%
2025/03/17777.46479.2378.2038,8330.03%
2025/03/13175.80276.2573.30-18,667-0.01%
2025/03/110.169.80470.5371.20-3.98,640-0.05%
2025/03/10372.20472.5372.40-18,635-0.01%
2025/03/05176.50176.9076.4008,7710.00%
2025/03/04176.70176.0075.6008,7770.00%
2025/03/03677.2300.0076.0068,7850.07%
2025/02/27882.65783.3679.8018,8360.01%
2025/02/26281.4000.0080.6028,6280.02%
2025/02/259.281.83880.8980.701.28,6300.01%
2025/02/24581.68281.7081.6038,5860.03%
2025/02/21282.60482.4882.50-28,553-0.02%
2025/02/20582.18281.8581.1038,5000.04%
2025/02/19182.40583.2882.70-48,520-0.05%
2025/02/184183.142583.5083.30168,4500.19%
2025/02/17183.601082.5983.30-98,170-0.11%
2025/02/141479.84180.6978.40137,8820.16%
2025/02/133379.291279.2279.30217,8200.27%
2025/02/12479.05978.7679.40-57,747-0.06%
2025/02/11275.25475.2575.20-27,520-0.03%
2025/02/101.175.0200.0074.701.17,5310.01%
2025/02/07376.1700.0075.8037,5390.04%
2025/02/06674.45674.6074.5007,6170.00%
2025/02/05273.352073.6073.70-187,632-0.24%
2025/02/0300.00170.2072.40-17,618-0.01%
2025/01/20272.2000.0072.8027,7130.03%
2025/01/17272.20771.8171.80-57,852-0.06%
2025/01/1600.00173.6073.00-18,072-0.01%
2025/01/151172.3500.0071.90118,1620.13%
2025/01/14573.262172.7574.10-168,357-0.19%
2025/01/131072.7000.0072.60108,5650.12%
2025/01/102.575.395.175.5075.20-2.58,871-0.03%
2025/01/0937.577.0319477.9875.40-156.58,973-1.74% 大賣/鉅額交易
2025/01/0817.180.3915.580.6780.601.68,9180.02%
2025/01/076482.72683.6582.20588,9240.65%
2025/01/061881.971381.9081.8058,8420.06%
2025/01/03582.845.183.8682.70-0.18,8120.00%
2025/01/02484.38384.8781.8018,7360.01%
2024/12/313.482.71283.6083.801.48,6200.02%
2024/12/302983.26284.3082.00278,5440.32%
2024/12/2720183.5311.284.3983.20189.88,4362.25% 大買/鉅額交易
2024/12/263286.6624.187.2185.007.98,3480.10%
2024/12/254088.304188.5288.80-18,098-0.01%
2024/12/243085.1621.586.2985.808.57,3890.12%
2024/12/231883.2047.483.6583.50-29.46,762-0.44%
2024/12/202881.094580.6879.40-176,409-0.27%
2024/12/18678.90577.8279.0017,9330.01%
2024/12/171178.56578.3878.6068,5170.07%
2024/12/16277.15678.0077.80-48,364-0.05%
2024/12/134.276.49475.7874.900.28,3290.00%
2024/12/1200.00377.5076.90-38,307-0.04%
2024/12/11175.10175.4074.5008,3460.00%
2024/12/10274.25173.3073.1018,3970.01%
2024/12/05077.70576.9076.20-59,557-0.05%
2024/12/03577.70378.0078.00210,5680.02%
2024/12/02477.58179.2077.40311,2830.03%
2024/11/2800.00173.8073.70-111,445-0.01%
2024/11/27175.6000.0074.50111,8870.01%
2024/11/262077.700.178.2076.8019.912,2390.16%
2024/11/25176.00376.0775.80-212,476-0.02%
2024/11/22175.602075.7075.00-1912,591-0.15%
2024/11/212074.8000.0074.302012,6900.16%
2024/11/20174.5000.0074.80112,7930.01%
2024/11/18373.1000.0071.50313,1930.02%
2024/11/15375.5000.0075.40313,6560.02%
2024/11/144.175.26475.1575.000.114,0310.00%
2024/11/13076.8000.0076.00014,1770.00%
2024/11/11176.60177.0077.00014,9540.00%
2024/11/0800.00279.3077.70-215,363-0.01%
2024/11/0700.00279.2079.00-215,886-0.01%
2024/11/061178.64578.0677.80616,3320.04%
2024/11/05679.70478.7578.90216,5750.01%
2024/11/041.178.55177.6077.400.116,7300.00%
2024/11/01377.40277.7078.60116,8020.01%
2024/10/30477.8500.0077.40417,1870.02%
2024/10/29178.40177.7077.70017,6530.00%
2024/10/28279.80179.4078.70117,8120.01%
2024/10/25480.2800.0080.30417,9790.02%
2024/10/24683.90582.8881.40118,1430.01%
2024/10/236.184.834.184.9284.00218,1670.01%
2024/10/22382.87383.4384.20018,3450.00%
2024/10/21783.161083.6784.00-318,600-0.02%
2024/10/182381.912480.7881.60-118,764-0.01%
2024/10/173881.503881.8382.20018,8030.00%
2024/10/161678.63877.8078.30818,9250.04%
2024/10/15676.58676.8277.10018,9460.00%
2024/10/14773.94374.9075.00419,1990.02%
2024/10/11977.29579.0476.90419,6620.02%
2024/10/09279.80279.6079.40020,4090.00%
2024/10/08881.161081.2981.40-221,628-0.01%
2024/10/07480.1000.0079.50422,2620.02%
2024/10/04380.43181.8079.40223,6760.01%
2024/10/01281.00180.7080.70124,6670.00%
2024/09/30881.39180.9080.80724,9450.03%
2024/09/275.184.75283.0082.703.125,4820.01%
2024/09/264.183.36783.6382.90-2.925,753-0.01%
2024/09/25384.43184.2084.20226,4260.01%
2024/09/241683.646.683.5882.909.426,6030.04%
2024/09/238.485.73285.9583.306.426,5080.02%
2024/09/2064.290.2268.290.4287.50-426,315-0.02%
2024/09/192487.2023.487.4788.900.625,2360.00%
2024/09/18180.80282.4080.90-125,2320.00%
2024/09/16181.9000.0080.50125,2210.00%
2024/09/130.181.00381.4080.20-2.925,231-0.01%
2024/09/12681.85181.9081.10525,3510.02%
2024/09/11281.05281.3579.00025,4390.00%
2024/09/10383.40583.1482.40-225,634-0.01%
2024/09/092285.8024.485.3884.60-2.425,540-0.01%
2024/09/061686.001484.5984.40225,6260.01%
2024/09/054086.4153.286.9287.00-13.225,542-0.05%
2024/09/0413.182.8917.183.0182.30-424,954-0.02%
2024/09/033586.992586.8786.301024,7820.04%
2024/09/021182.75882.9882.00324,2710.01%
2024/08/301582.65784.5382.10824,4750.03%
2024/08/291585.2017.185.2686.40-2.124,656-0.01%
2024/08/281084.30883.8584.10225,1860.01%
2024/08/27980.341882.5984.20-925,554-0.04%
2024/08/269.178.1500.0076.609.125,4930.04%
2024/08/233.379.49478.8380.00-0.725,9220.00%
2024/08/222.181.481281.1380.70-9.926,716-0.04%
2024/08/2112.281.871182.5781.801.227,6990.00%
2024/08/201284.628.185.8983.703.928,2270.01%
2024/08/193186.9236.186.4886.90-5.129,335-0.02%
2024/08/162284.6534.184.3684.70-12.129,644-0.04%
2024/08/151682.161582.4382.10129,8770.00%
2024/08/142983.352484.8383.80529,8290.02%
2024/08/131982.5415.182.6883.503.929,4880.01%
2024/08/12882.0812.282.0681.40-4.229,541-0.01%
2024/08/091079.261578.6978.90-529,320-0.02%
2024/08/083374.253274.9574.40128,8330.00%
2024/08/071.573.176.272.9274.10-4.728,387-0.02%
2024/08/06670.732068.4667.40-1428,173-0.05%
2024/08/05372.47172.5072.00228,1090.01%
2024/08/021982.232981.8880.00-1028,088-0.04%
2024/08/012183.9014.383.4485.206.727,8790.02%
2024/07/3129.178.282876.9677.501.127,4340.00%
2024/07/30577.06278.1076.70327,2890.01%
2024/07/291880.231783.3678.00127,1110.00%
2024/07/262.182.723.182.7883.50-126,9190.00%
2024/07/232884.572685.8584.90226,8910.01%
2024/07/221085.6914.185.0183.60-4.126,807-0.02%
2024/07/192787.582087.9486.10726,5080.03%
2024/07/1811.188.11988.2087.602.126,2250.01%
2024/07/1712.188.67989.7789.103.125,9870.01%
2024/07/1600.001788.0986.60-1725,519-0.07%
2024/07/152388.931288.5087.701125,4360.04%
2024/07/1215.590.7918.189.9289.60-2.625,139-0.01%
2024/07/1183.192.686091.0689.6023.124,6090.09%
2024/07/104990.7252.591.3294.00-3.523,852-0.01%
2024/07/0922.184.561785.0886.005.122,6200.02%
2024/07/0873.592.94106.190.1886.90-32.621,992-0.15% 大賣/
2024/07/053087.392288.0290.70820,7900.04%
2024/07/042480.341182.1382.501320,3680.06%
2024/07/031773.3857.173.9775.00-40.120,565-0.19%
2024/07/024071.222271.2770.201820,1560.09%
2024/07/013171.983072.2469.90119,7960.01%
2024/06/282369.0215.168.7768.807.919,0870.04%
2024/06/27966.33266.5065.40718,8140.04%
2024/06/263668.0416.268.1467.5019.818,8230.11%
2024/06/25967.701667.7068.00-718,686-0.04%
2024/06/241067.121466.6868.00-418,704-0.02%
2024/06/21563.60163.9064.50418,2880.02%
2024/06/203.264.022664.0764.60-22.818,653-0.12%
2024/06/193.362.10563.1863.50-1.718,811-0.01%
2024/06/1813.164.37264.8064.1011.118,6920.06%
2024/06/17665.751165.4365.20-518,630-0.03%
2024/06/1412.564.561164.0763.701.518,7370.01%
2024/06/131564.781165.1964.50418,6560.02%
2024/06/121962.172163.0365.40-218,057-0.01%
2024/06/1126.159.283859.6759.50-11.917,738-0.07%
2024/06/071562.031461.5661.50117,7580.01%
2024/06/061363.382064.9262.80-717,615-0.04%
2024/06/052666.312165.6065.60517,3680.03%
2024/06/043271.0418.669.5767.9013.517,1250.08%
2024/06/0339.773.0869.174.6272.50-29.516,716-0.18%
2024/05/317667.45111.467.8968.50-35.415,847-0.22% 大賣/
2024/05/303466.032464.2163.901015,1180.07%
2024/05/294668.3824.168.3566.7021.914,9440.15%
2024/05/2867.268.3336.167.7367.8031.114,4460.22%
2024/05/271966.6843.267.3068.20-24.213,522-0.18%
2024/05/2431.159.405261.0262.00-20.912,433-0.17%
2024/05/2384.561.6511461.6958.70-29.511,787-0.25% 大賣/
2024/05/229359.773159.8461.306210,4210.59%
2024/05/211154.853554.7455.80-249,695-0.25%
2024/05/20851.3400.0050.8089,0590.09%
2024/05/17750.73151.4051.4068,9400.07%
2024/05/163151.924152.2050.90-108,806-0.11%
2024/05/153250.492350.3351.0098,3770.11%
2024/05/1400.00149.6549.55-18,265-0.01%
2024/05/13247.802247.9648.15-208,181-0.24%
2024/05/10248.95449.3449.05-28,134-0.02%
2024/05/093650.107.150.1049.95298,0650.36%
2024/05/081148.93248.1848.7597,8490.11%
2024/05/075.148.88348.4548.902.17,7350.03%
2024/05/03447.98146.2546.4537,4700.04%
2024/05/0200.00147.9547.80-17,408-0.01%
2024/04/30249.281648.7748.65-147,360-0.19%
2024/04/292650.351049.5449.70167,3090.22%
2024/04/263650.221750.8050.70197,1530.27%
盟立 相關文章
盟立 相關影音