怡利電 (2497)-永豐金-新莊券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.9
漲跌
▼0.4
漲幅
-0.67%
成交量
305張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/30	10	59.15	0	0.00	58.80	10	2,204	0.45%
2024/12/27	0	59.70	0	0.00	59.60	0	2,313	0.00%
2024/12/26	0	0.00	2	60.60	60.20	-2	2,426	-0.08%
2024/12/25	0	60.80	0	0.00	60.70	0	2,508	0.00%
2024/12/24	10	60.00	0	0.00	60.00	10	2,756	0.36%
2024/12/23	0	60.75	0	0.00	60.20	0	3,188	0.00%
2024/12/20	7	60.20	7	61.00	60.20	0	3,677	0.00%
2024/12/18	0	0.00	5	60.50	60.20	-5	3,904	-0.13%
2024/12/17	0	0.00	5	60.30	60.10	-5	4,044	-0.12%
2024/12/16	0	0.00	30	59.99	60.20	-30	4,286	-0.70%
2024/12/13	0	61.20	0	0.00	60.30	0	4,492	0.00%
2024/12/12	0	62.10	0	0.00	61.80	0	4,907	0.00%
2024/12/05	0	0.00	1	64.10	63.90	-1	7,703	-0.01%
2024/12/02	0.1	64.00	0	0.00	64.10	0.1	8,104	0.00%
2024/11/25	1	68.20	0	0.00	68.10	1	8,188	0.01%
2024/11/22	2	67.21	0	0.00	67.20	2	8,192	0.02%
2024/11/21	0	67.85	0	0.00	67.50	0	8,198	0.00%
2024/11/15	0	70.00	0	0.00	68.30	0	8,317	0.00%
2024/11/14	4	67.90	0	0.00	68.70	4	8,331	0.05%
2024/11/13	11	69.47	0.7	69.85	69.20	10.3	8,365	0.12%
2024/11/12	0	0.00	1	70.80	71.30	-1	8,362	-0.01%
2024/11/11	1.4	71.83	0	0.00	71.30	1.4	8,360	0.02%
2024/11/08	35	71.95	3.3	70.18	70.10	31.7	8,367	0.38%
2024/11/07	4	76.45	12	77.35	76.70	-8	8,312	-0.10%
2024/11/06	0	0.00	12	75.00	74.30	-12	8,228	-0.15%
2024/11/05	19	73.63	0	0.00	73.40	19	8,233	0.23%
2024/11/04	7	73.99	0	0.00	74.60	7	8,237	0.08%
2024/11/01	1	76.30	0	0.00	74.30	1	8,238	0.01%
2024/10/30	0	0.00	21	74.53	76.00	-21	8,214	-0.26%
2024/10/29	20	72.53	0	0.00	72.50	20	8,174	0.24%
2024/10/28	1	74.70	0	0.00	74.70	1	8,144	0.01%
2024/10/24	0	0.00	1	78.00	76.20	-1	8,088	-0.01%
2024/10/23	2.1	77.38	12.3	77.14	77.60	-10.2	8,057	-0.13%
2024/10/22	0	0.00	4	76.83	76.90	-4	8,014	-0.05%
2024/10/21	1	75.90	3	76.60	76.80	-2	7,999	-0.03%
2024/10/17	2	75.65	1	76.90	74.50	1	7,954	0.01%
2024/10/16	4	75.63	1	75.10	75.20	3	7,956	0.04%
2024/10/15	3	76.03	2	76.70	75.50	1	7,915	0.01%
2024/10/14	5.3	77.49	0	0.00	77.50	5.3	7,849	0.07%
2024/10/09	1	83.00	1	84.00	82.80	0	7,617	0.00%
2024/10/08	0	0.00	1	84.30	85.80	-1	7,502	-0.01%
2024/10/07	7	85.61	7	86.34	85.40	0	7,417	0.00%
2024/10/04	1	89.00	20	86.72	89.00	-19	7,274	-0.26%
2024/09/30	0	0.00	1	87.80	87.60	-1	6,933	-0.01%
2024/09/26	3	88.23	21	87.14	85.40	-18	6,760	-0.27%
2024/09/25	32	88.55	8	88.39	87.90	24	6,507	0.37%
2024/09/24	2	84.20	1	84.30	82.60	1	6,067	0.02%
2024/09/23	1	81.70	45	81.28	80.70	-44	5,577	-0.79%
2024/09/20	1	80.40	4	80.95	80.20	-3	5,433	-0.06%
2024/09/19	4	80.95	6	81.43	81.10	-2	5,350	-0.04%
2024/09/18	5	80.88	5	81.56	79.00	0	5,208	0.00%
2024/09/16	7	80.53	5	81.20	81.10	2	4,963	0.04%
2024/09/13	29	82.14	32	81.32	81.20	-3	4,756	-0.06%
2024/09/12	12	79.56	12	79.23	80.40	0	4,322	0.00%
2024/09/11	109	79.89	133	79.52	79.40	-24	3,882	-0.62%	大買/大賣/
2024/09/10	82	77.82	63	78.19	74.90	19	2,965	0.64%
2024/09/09	24	74.73	21	74.18	78.40	3	2,356	0.13%
2024/09/06	45	74.24	1	73.60	73.70	44	1,984	2.22%
2024/09/05	1	72.30	5	74.58	75.00	-4	1,489	-0.27%
2024/09/04	7	65.17	5	65.20	68.20	2	1,268	0.16%
2024/09/02	0	0.00	13	67.62	68.00	-13	1,107	-1.17%
2024/08/30	0	0.00	25	66.12	65.30	-25	1,048	-2.38%
2024/08/29	0	0.00	6	62.20	62.50	-6	1,011	-0.59%
2024/08/28	10	63.25	0	0.00	62.90	10	1,010	0.99%
2024/08/26	5	63.90	11	64.12	63.90	-6	1,029	-0.58%
2024/08/22	10	64.60	0	0.00	64.60	10	1,019	0.98%
2024/08/21	0	0.00	25	64.92	66.00	-25	968	-2.58%
2024/08/20	5	62.80	0	0.00	62.80	5	911	0.55%
2024/08/16	6	64.10	14	64.51	64.40	-8	889	-0.90%
2024/08/15	0	0.00	7	64.26	64.30	-7	865	-0.81%
2024/08/13	3	62.40	3	64.40	62.00	0	794	0.00%
2024/08/12	1	64.30	1	63.30	63.50	0	774	0.00%
2024/08/09	0	0.00	27	62.90	62.10	-27	726	-3.72%
2024/08/07	0	0.00	2	58.00	58.00	-2	675	-0.30%
2024/08/06	1	52.70	1	50.80	52.80	0	664	0.00%
2024/08/05	10	52.55	3	52.40	52.40	7	648	1.08%
2024/08/02	20.1	59.08	0	0.00	58.20	20.1	635	3.17%
2024/08/01	5	59.62	13	62.20	62.20	-8	635	-1.26%
2024/07/30	5	55.00	22	56.26	56.90	-17	645	-2.64%
2024/07/29	6	56.10	10	58.18	56.10	-4	743	-0.54%
2024/07/26	3	58.13	0	0.00	58.60	3	759	0.39%
2024/07/22	7	57.34	2	57.00	58.10	5	757	0.66%
2024/07/19	63	60.28	0	0.00	58.60	63	748	8.42%
2024/07/18	16	61.93	0	0.00	62.60	16	727	2.20%
2024/07/17	12	63.23	5	64.20	63.70	7	713	0.98%
2024/07/15	10	59.70	0	0.00	59.50	10	676	1.48%
2024/07/12	8	59.80	8	61.00	60.60	0	680	0.00%
2024/07/09	4	60.50	0	0.00	61.00	4	690	0.58%
2024/07/08	11	61.60	8	63.05	61.40	3	692	0.43%
2024/07/05	0	0.00	8	61.70	61.70	-8	687	-1.16%
2024/07/04	8	60.70	2	62.00	60.70	6	711	0.84%
2024/07/03	1	61.60	26	60.95	61.00	-25	718	-3.48%
2024/07/02	4	58.75	4	59.40	58.90	0	686	0.00%
2024/07/01	4	58.60	0	0.00	58.50	4	683	0.59%
2024/06/28	0	0.00	12	59.40	59.30	-12	684	-1.76%
2024/06/26	6	58.03	2.1	59.08	58.00	3.9	684	0.57%
2024/06/25	2	57.50	0	0.00	58.10	2	682	0.29%
2024/06/21	10	59.43	0	0.00	59.70	10	679	1.47%
2024/06/20	0	0.00	16	59.65	59.90	-16	679	-2.36%
2024/06/14	9	57.71	1	58.80	58.20	8	667	1.20%
2024/06/12	2	57.50	2	58.20	57.50	0	665	0.00%
2024/06/11	12	58.42	0	0.00	58.00	12	663	1.81%
2024/06/07	1	59.70	15	60.08	59.00	-14	658	-2.13%
2024/06/06	5	57.60	0	0.00	57.20	5	636	0.79%
2024/06/04	1	59.70	1	58.80	58.70	0	631	0.00%
2024/06/03	0	0.00	1	58.60	59.00	-1	646	-0.15%
2024/05/31	1	58.80	2	58.90	58.70	-1	649	-0.15%
2024/05/30	1	59.30	7	58.90	58.90	-6	638	-0.94%
2024/05/29	2	57.50	2	58.10	57.80	0	620	0.00%
2024/05/28	1	57.70	2	57.55	57.70	-1	615	-0.16%
2024/05/21	1	55.00	0	0.00	55.80	1	606	0.17%
2024/05/16	0	0.00	1	54.40	54.50	-1	611	-0.16%
2024/05/15	1	54.60	0	0.00	54.40	1	615	0.16%
2024/05/10	6	55.80	0	0.00	55.20	6	618	0.97%
2024/05/02	3	56.17	4	57.33	58.00	-1	555	-0.18%
2024/04/30	0	0.00	10	54.48	55.60	-10	455	-2.20%
2024/04/26	0	0.00	0	50.50	49.95	0	432	0.00%
2024/04/19	4	51.30	11	50.88	50.00	-7	449	-1.56%
2024/04/18	1	52.40	0	0.00	52.80	1	437	0.23%
2024/04/16	13	54.04	2	53.10	52.80	11	436	2.52%
2024/04/15	1	56.10	2	56.60	55.80	-1	429	-0.23%
2024/04/12	2	57.05	0	0.00	56.70	2	425	0.47%
2024/04/11	4	58.63	5	58.08	58.30	-1	417	-0.24%
2024/04/10	7	59.90	10	59.70	59.70	-3	410	-0.73%
2024/04/09	0	0.00	11	57.55	57.60	-11	378	-2.91%
2024/04/02	2	55.10	0	0.00	55.20	2	362	0.55%
2024/03/29	1	55.00	0	0.00	54.80	1	361	0.28%
2024/03/18	1	53.40	0	0.00	54.30	1	368	0.27%
2024/03/15	1	54.10	0	0.00	54.00	1	370	0.27%
2024/03/08	0	0.00	1	53.90	53.60	-1	420	-0.24%
2024/03/07	4	54.95	1	55.60	54.50	3	416	0.72%
2024/03/06	3	57.90	0	0.00	57.30	3	399	0.75%
2024/03/05	3	56.73	0	0.00	56.60	3	394	0.76%
2024/03/04	0	0.00	1	57.20	57.10	-1	398	-0.25%
2024/02/29	2	57.50	0	0.00	57.60	2	401	0.50%
2024/02/27	2	59.20	0	0.00	57.90	2	402	0.50%
2024/02/20	4	57.75	0	0.00	57.70	4	429	0.93%
2024/02/05	1.1	57.02	1	56.90	57.00	0.1	421	0.02%
2024/02/01	4	58.35	0	0.00	58.10	4	416	0.96%
2024/01/31	1	59.00	0	0.00	59.00	1	411	0.24%
2024/01/26	5	60.20	0	0.00	60.20	5	414	1.21%
2024/01/23	2	60.80	0	0.00	60.80	2	422	0.47%
2024/01/19	2	60.10	0	0.00	60.00	2	423	0.47%
2024/01/16	2.1	61.11	0	0.00	61.10	2.1	428	0.49%
2024/01/10	2	62.00	0	0.00	61.90	2	434	0.46%
2024/01/09	2	63.20	0	0.00	62.80	2	437	0.46%
2024/01/05	1	63.50	0	0.00	63.30	1	440	0.23%