皇普 (2528)-永豐金-新莊券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
38.40
漲跌
▼1.00
漲幅
-2.54%
成交量
351張
產業
上市營建類股▼1.67%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	39.00	0	0.00	38.40	10	513	1.95%
2024/12/11	0	0.00	1	39.95	39.55	-1	514	-0.19%
2024/12/10	1	39.50	0	0.00	40.00	1	519	0.19%
2024/12/02	0	0.00	1	42.30	41.00	-1	544	-0.18%
2024/11/29	1	42.35	0	0.00	42.50	1	540	0.18%
2024/11/26	1	40.35	0	0.00	40.70	1	530	0.19%
2024/11/21	0	0.00	1	38.85	39.30	-1	536	-0.19%
2024/11/07	0	0.00	1	38.00	37.80	-1	685	-0.15%
2024/11/05	0	0.00	4	37.00	37.45	-4	735	-0.54%
2024/10/30	0	0.00	1	39.15	38.75	-1	869	-0.12%
2024/10/11	0	0.00	1	38.50	38.55	-1	1,346	-0.07%
2024/09/25	1	40.10	0	0.00	39.55	1	1,354	0.07%
2024/09/23	1	37.95	2	38.40	38.90	-1	1,350	-0.07%
2024/09/20	1	41.40	0	0.00	40.75	1	1,327	0.08%
2024/09/06	1	43.35	0	0.00	43.20	1	1,316	0.08%
2024/08/23	0.2	41.55	0	0.00	42.80	0.2	1,429	0.01%
2024/08/19	1	47.80	0	0.00	47.70	1	1,353	0.07%
2024/08/14	0	0.00	1	44.40	45.85	-1	1,324	-0.08%
2024/08/08	5	43.10	0	0.00	42.65	5	1,324	0.38%
2024/08/07	3	43.28	1	40.20	44.20	2	1,310	0.15%
2024/08/06	1	42.35	0	0.00	40.95	1	1,288	0.08%
2024/08/02	0.2	51.30	0	0.00	50.10	0.2	1,242	0.02%
2024/08/01	0	0.00	1	51.50	53.00	-1	1,251	-0.08%
2024/07/19	3	53.00	0	0.00	49.95	3	1,136	0.26%
2024/07/18	0	0.00	2	54.20	53.30	-2	1,049	-0.19%
2024/07/17	0	0.00	3	49.93	49.85	-3	965	-0.31%
2024/07/16	1	48.50	0	0.00	47.95	1	957	0.10%
2024/07/11	1	46.35	0	0.00	46.15	1	1,004	0.10%
2024/06/26	0	0.00	2	46.30	46.00	-2	1,103	-0.18%
2024/06/20	0	0.00	3	47.00	46.70	-3	1,158	-0.26%
2024/06/12	1	46.50	0	0.00	46.50	1	1,161	0.09%
2024/06/11	1	49.15	0	0.00	48.75	1	1,148	0.09%
2024/06/06	0	0.00	1	49.55	49.10	-1	1,111	-0.09%
2024/06/05	1	48.60	0	0.00	48.85	1	1,143	0.09%
2024/05/28	0	0.00	1	48.45	48.80	-1	1,073	-0.09%
2024/05/24	1	46.85	1	47.40	47.15	0	1,075	0.00%
2024/05/20	1	48.45	1	49.10	48.75	0	1,084	0.00%
2024/05/07	2	51.90	0	0.00	52.30	2	1,027	0.19%
2024/05/03	6	52.60	0	0.00	54.30	6	964	0.62%
2024/04/30	3	50.13	0	0.00	50.00	3	914	0.33%
2024/04/25	1	49.50	0	0.00	50.20	1	889	0.11%
2024/04/23	0	0.00	1	50.00	50.50	-1	868	-0.12%
2024/04/19	0	0.00	5	50.50	51.40	-5	869	-0.57%
2024/04/18	2	50.50	0	0.00	52.10	2	844	0.24%
2024/04/12	2	47.70	0	0.00	49.10	2	787	0.25%
2024/04/09	0	0.00	1	47.25	47.45	-1	758	-0.13%
2024/04/08	0	0.00	3	47.60	47.90	-3	750	-0.40%
2024/04/02	0	0.00	2	47.20	47.15	-2	745	-0.27%
2024/04/01	1	46.85	6	46.50	46.90	-5	740	-0.68%
2024/03/27	4	46.78	0	0.00	46.55	4	724	0.55%
2024/03/26	3	44.20	0	0.00	44.30	3	699	0.43%
2024/03/25	1	45.10	10	44.98	44.50	-9	695	-1.29%
2024/03/22	0	0.00	1	42.00	42.00	-1	676	-0.15%
2024/03/13	5	41.68	0	0.00	41.55	5	711	0.70%
2024/03/11	1	41.50	0	0.00	41.75	1	722	0.14%
2024/02/22	5	39.40	0	0.00	39.20	5	697	0.72%
2024/02/20	5	39.62	0	0.00	39.30	5	676	0.74%
2024/01/22	12	35.60	0	0.00	35.35	12	540	2.22%
2024/01/15	0	0.00	1	36.20	36.50	-1	509	-0.20%
2024/01/09	1	34.55	0	0.00	34.85	1	464	0.22%
2024/01/02	0	0.00	1	34.55	34.55	-1	427	-0.23%
2023/12/20	1	33.95	0	0.00	34.40	1	387	0.26%
2023/12/15	0	0.00	16	35.29	35.05	-16	333	-4.80%
2023/12/14	0	0.00	50	34.17	34.60	-50	313	-15.97%
2023/12/07	7	33.18	0	0.00	32.80	7	263	2.66%
2023/12/06	5	33.40	0	0.00	33.35	5	261	1.91%
2023/12/05	0	0.00	1	33.15	33.05	-1	239	-0.42%
2023/11/22	0	0.00	1	28.85	28.60	-1	171	-0.58%
2023/10/26	0	0.00	10	27.50	27.50	-10	252	-3.96%
2023/10/25	0	0.00	10	27.50	27.50	-10	252	-3.96%
2023/10/24	0	0.00	23	27.43	27.50	-23	254	-9.04%
2023/10/23	0	0.00	17	27.50	27.40	-17	255	-6.66%
2023/10/20	1	27.30	0	0.00	27.60	1	255	0.39%
2023/09/06	0	0.00	10	29.40	29.25	-10	323	-3.09%
2023/09/04	0	0.00	48	29.18	29.15	-48	336	-14.28%
2023/08/22	1	28.85	0	0.00	28.85	1	451	0.22%
2023/08/18	1	29.05	0	0.00	29.00	1	495	0.20%
2023/08/08	1	27.60	0	0.00	27.85	1	494	0.20%
2023/08/07	0	0.00	1	27.20	27.55	-1	493	-0.20%
2023/06/26	1	26.70	0	0.00	26.35	1	683	0.15%
2023/06/08	1	28.00	0	0.00	27.90	1	622	0.16%
2023/06/06	1	27.50	0	0.00	28.00	1	602	0.17%
2023/06/05	1	26.00	0	0.00	28.00	1	588	0.17%
2023/05/30	1	24.90	0	0.00	25.00	1	533	0.19%
2023/05/29	2	25.60	0	0.00	25.20	2	525	0.38%
2023/04/26	2	24.60	0	0.00	24.60	2	354	0.56%
2023/04/14	1	23.90	0	0.00	23.95	1	290	0.34%
2023/04/10	1	23.60	0	0.00	23.85	1	222	0.45%
2023/04/07	1	24.35	0	0.00	24.50	1	210	0.47%
2023/03/22	1	19.60	0	0.00	19.55	1	128	0.78%
2023/03/20	1	19.90	0	0.00	19.65	1	123	0.81%
2021/10/06	20	21.15	0	0.00	21.25	20	37	53.69%
2021/06/16	0	0.00	11	22.00	21.80	-11	143	-7.65%
2021/06/15	0	0.00	35	21.82	21.80	-35	143	-24.34%
2021/06/11	0	0.00	4	22.00	22.00	-4	145	-2.74%
2021/06/04	0	0.00	50	21.90	21.85	-50	147	-33.92%
2021/06/03	0	0.00	15	22.05	21.90	-15	144	-10.38%
2021/06/02	0	0.00	15	22.10	22.15	-15	143	-10.49%
2021/06/01	0	0.00	14	22.20	22.35	-14	142	-9.84%
2021/05/28	0	0.00	11	22.20	22.30	-11	145	-7.57%
2021/05/26	0	0.00	3	22.27	22.30	-3	146	-2.05%
2021/05/25	0	0.00	30	21.88	22.35	-30	145	-20.62%
2021/05/24	0	0.00	12	21.80	21.80	-12	143	-8.34%
2021/05/21	0	0.00	5	21.75	21.70	-5	145	-3.45%
2021/05/20	0	0.00	85	21.53	21.70	-85	146	-58.12%
2021/05/17	0	0.00	10	21.90	21.25	-10	142	-7.02%
2021/05/12	0	0.00	20	22.65	21.90	-20	131	-15.19%
2021/05/11	0	0.00	20	23.47	22.75	-20	124	-16.12%
2021/05/10	0	0.00	20	24.03	23.85	-20	120	-16.57%
2021/05/05	0	0.00	15	23.70	23.60	-15	117	-12.80%
2021/05/04	0	0.00	20	23.45	23.30	-20	116	-17.13%
2021/04/27	0	0.00	5	24.30	24.30	-5	109	-4.56%
2021/04/19	0	0.00	5	25.10	24.95	-5	100	-4.96%
2021/04/07	0	0.00	30	24.30	25.00	-30	80	-37.27%
2021/04/06	0	0.00	45	23.85	23.90	-45	74	-60.55%
2020/11/17	1	26.00	0	0.00	25.95	1	143	0.70%
2020/11/16	0	0.00	2	26.28	26.50	-2	142	-1.40%
2020/10/21	20	24.00	0	0.00	24.00	20	203	9.81%
2020/10/13	10	23.65	0	0.00	23.85	10	221	4.52%
2020/10/08	5	23.75	5	23.98	24.00	0	220	0.00%
2020/10/05	1	23.60	0	0.00	23.85	1	223	0.45%
2020/09/24	10	23.45	0	0.00	23.40	10	232	4.30%
2020/09/22	10	23.65	0	0.00	23.65	10	229	4.36%
2020/09/10	5	23.80	0	0.00	23.65	5	229	2.18%
2020/09/04	0	0.00	5	24.15	24.15	-5	237	-2.10%
2020/09/01	5	23.75	0	0.00	24.20	5	235	2.12%
2020/08/28	10	23.45	0	0.00	23.35	10	231	4.32%
2020/08/20	6	22.53	0	0.00	22.70	6	220	2.72%
2020/08/19	4	23.10	0	0.00	23.10	4	216	1.85%
2020/08/12	4	22.90	0	0.00	22.95	4	210	1.90%
2020/08/11	5	23.10	0	0.00	22.90	5	213	2.34%
2020/08/10	5	23.15	0	0.00	23.05	5	212	2.35%
2020/08/07	15	22.62	0	0.00	22.95	15	211	7.09%
2020/08/03	10	22.70	0	0.00	22.40	10	203	4.90%
2020/07/16	5	20.65	0	0.00	20.75	5	125	3.98%
2020/07/14	5	20.70	0	0.00	20.65	5	125	3.97%
2020/07/13	5	20.70	0	0.00	20.75	5	124	4.01%
2020/07/10	5	20.70	0	0.00	20.70	5	124	4.01%
2020/07/07	5	20.80	0	0.00	20.90	5	123	4.03%
2020/06/24	9	20.78	0	0.00	20.80	9	115	7.77%
2020/06/22	5	20.85	0	0.00	20.95	5	116	4.27%
2020/06/19	10	20.85	0	0.00	20.85	10	121	8.25%
2020/06/18	10	20.90	0	0.00	21.00	10	120	8.28%
2020/06/15	5	20.75	0	0.00	21.00	5	144	3.47%
2020/06/12	9	20.55	0	0.00	21.00	9	149	6.04%
2020/06/11	7	20.55	0	0.00	20.80	7	149	4.67%
2020/05/27	3	19.90	0	0.00	20.10	3	157	1.90%
2020/05/26	8	19.92	0	0.00	20.10	8	157	5.08%
2020/05/20	3	19.90	0	0.00	20.05	3	158	1.90%
2020/05/18	10	19.75	0	0.00	20.05	10	157	6.35%
2020/05/11	5	20.20	0	0.00	20.15	5	157	3.18%
2020/05/08	15	20.10	0	0.00	20.15	15	156	9.58%
2020/05/04	10	19.03	0	0.00	19.30	10	155	6.42%
2020/03/23	5	14.00	0	0.00	15.00	5	166	3.00%
2020/03/20	5	15.50	0	0.00	15.50	5	163	3.05%
2020/03/19	5	15.30	0	0.00	15.30	5	157	3.17%
2020/03/18	10	17.10	0	0.00	17.00	10	139	7.16%
2020/03/17	5	17.80	0	0.00	17.65	5	133	3.74%
2020/03/16	20	18.48	0	0.00	18.50	20	128	15.54%
2020/03/13	10	17.75	0	0.00	19.10	10	126	7.94%
2020/03/12	10	19.20	0	0.00	19.25	10	123	8.11%
2020/03/11	10	19.65	0	0.00	19.55	10	119	8.37%
2020/03/10	10	19.60	0	0.00	19.90	10	119	8.36%
2020/03/09	10	19.88	0	0.00	19.85	10	117	8.54%
2020/02/27	5	20.00	0	0.00	20.25	5	136	3.66%
2020/02/12	0	0.00	7	20.30	20.20	-7	145	-4.81%
2020/02/07	0	0.00	10	20.00	19.90	-10	147	-6.79%
2020/02/06	0	0.00	22	20.00	20.00	-22	148	-14.77%
2020/02/05	0	0.00	101	19.94	19.95	-101	155	-64.95%	大賣/鉅額交易
2020/02/04	0	0.00	35	20.08	20.05	-35	160	-21.82%
2020/02/03	5	19.60	0	0.00	20.05	5	165	3.02%
2020/01/31	5	20.35	0	0.00	20.25	5	160	3.12%
2020/01/30	15	20.15	0	0.00	20.10	15	161	9.28%
2020/01/20	1	20.85	0	0.00	20.85	1	155	0.64%
2020/01/10	4	20.55	1	20.60	20.75	3	167	1.79%
2020/01/09	10	20.65	0	0.00	20.75	10	174	5.72%
2020/01/06	10	20.70	0	0.00	20.50	10	181	5.50%
2019/12/13	5	19.65	0	0.00	19.70	5	242	2.06%
2019/12/06	0	0.00	2	19.95	19.95	-2	281	-0.71%
2019/12/05	0	0.00	2	19.95	19.95	-2	283	-0.71%
2019/11/29	9	20.35	0	0.00	20.35	9	277	3.25%
2019/11/08	10	21.43	0	0.00	21.30	10	368	2.71%
2019/11/07	1	21.65	0	0.00	21.65	1	365	0.27%
2019/11/06	15	21.80	0	0.00	21.85	15	364	4.12%
2019/10/28	0	0.00	2	21.00	21.00	-2	347	-0.58%
2019/10/24	5	20.75	0	0.00	20.80	5	344	1.45%
2019/10/23	10	20.75	0	0.00	20.75	10	349	2.86%
2019/10/21	5	21.05	0	0.00	20.95	5	349	1.43%
2019/10/14	3	20.90	0	0.00	20.90	3	337	0.89%
2019/10/04	2	21.20	0	0.00	20.90	2	339	0.59%
2019/10/01	2	20.65	0	0.00	20.60	2	329	0.61%
2019/09/20	4	21.20	0	0.00	21.20	4	309	1.29%
2019/09/11	15	19.50	0	0.00	19.55	15	259	5.78%
2019/09/04	8	18.35	0	0.00	18.40	8	241	3.31%
2019/08/29	10	17.50	0	0.00	17.65	10	235	4.24%
2019/08/26	10	17.30	0	0.00	17.75	10	228	4.37%
2019/08/22	10	17.95	5	17.80	17.80	5	223	2.24%
2019/08/21	7	17.70	0	0.00	18.00	7	221	3.17%
2019/08/20	30	18.05	0	0.00	18.00	30	215	13.89%
2019/08/19	50	18.52	60	18.65	18.35	-10	208	-4.79%
2019/08/16	8	18.14	3	18.30	18.30	5	183	2.72%
2019/08/15	0	0.00	20	16.65	16.85	-20	148	-13.48%
2019/08/12	24	16.30	0	0.00	16.30	24	139	17.19%
2019/08/07	28	16.32	0	0.00	16.30	28	148	18.91%
2019/08/05	20	16.28	0	0.00	16.25	20	147	13.52%
2019/07/31	0	0.00	47	16.31	16.25	-47	142	-33.03%
2019/07/25	15	16.65	0	0.00	16.30	15	141	10.59%
2019/07/18	10	16.35	0	0.00	16.30	10	136	7.32%
2019/07/02	7	16.15	0	0.00	16.20	7	177	3.94%
2019/07/01	8	16.25	0	0.00	16.25	8	178	4.49%
2019/06/14	15	16.30	15	16.25	16.25	0	171	0.00%
2019/06/13	15	16.10	0	0.00	16.10	15	170	8.78%
2019/06/10	0	0.00	1	15.80	15.80	-1	169	-0.59%
2019/06/06	10	15.75	0	0.00	15.75	10	168	5.93%
2019/06/04	5	15.71	0	0.00	15.70	5	167	2.99%
2019/05/20	10	15.85	0	0.00	15.85	10	170	5.87%
2019/05/15	10	15.60	0	0.00	16.10	10	167	5.95%
2019/05/14	0	0.00	10	15.65	15.60	-10	161	-6.19%
2019/05/13	10	15.40	0	0.00	15.45	10	160	6.24%
2019/05/10	15	15.35	0	0.00	15.35	15	159	9.43%
2019/05/07	10	15.10	0	0.00	15.10	10	158	6.32%
2019/05/03	10	15.05	0	0.00	15.10	10	155	6.44%
2019/04/30	10	15.10	0	0.00	15.00	10	151	6.58%
2019/04/24	5	15.00	0	0.00	15.00	5	149	3.35%
2019/04/23	5	15.50	0	0.00	15.00	5	142	3.50%
2019/04/17	10	16.05	0	0.00	16.00	10	139	7.18%
2019/04/16	10	16.15	0	0.00	16.20	10	137	7.29%
2019/04/15	3	16.70	0	0.00	16.50	3	133	2.25%
2019/04/12	15	16.70	8	16.73	16.50	7	127	5.49%
2019/04/10	20	14.98	0	0.00	14.90	20	102	19.48%
2019/04/08	3	14.60	3	14.90	14.75	0	94	0.00%
2019/03/28	10	14.05	0	0.00	14.20	10	78	12.71%
2019/03/22	3	14.05	0	0.00	14.05	3	74	4.03%
2019/03/20	10	14.15	3	14.35	14.30	7	73	9.53%
2019/03/18	10	14.21	0	0.00	14.15	10	73	13.55%
2019/02/25	0	0.00	1	14.40	14.35	-1	56	-1.78%
2019/02/22	5	14.20	5	14.35	14.40	0	55	0.00%
2019/02/21	5	14.50	0	0.00	14.30	5	54	9.13%
2019/02/14	5	13.45	5	13.55	13.55	0	40	0.00%
2019/01/30	2	13.40	0	0.00	13.30	2	36	5.43%
2019/01/25	2	13.25	0	0.00	13.25	2	36	5.45%
2019/01/23	1	13.40	0	0.00	13.35	1	37	2.69%
2019/01/04	3	13.38	0	0.00	13.35	3	35	8.43%
2018/12/26	0	0.00	3	13.35	13.85	-3	37	-7.97%
2018/12/17	3	13.55	0	0.00	13.55	3	41	7.19%
2018/12/12	2	13.65	0	0.00	13.65	2	47	4.25%
2018/12/03	0	0.00	1	13.95	13.90	-1	61	-1.62%
2018/11/29	9	14.00	0	0.00	13.95	9	64	13.86%
2018/11/14	2	13.80	0	0.00	13.75	2	79	2.53%
2018/11/12	2	13.60	0	0.00	13.95	2	79	2.50%
2018/11/06	1	13.70	0	0.00	13.70	1	86	1.16%
2018/11/05	1	13.75	0	0.00	13.75	1	86	1.15%
2018/11/02	0	0.00	2	13.55	13.95	-2	90	-2.22%
2018/11/01	0	0.00	2	13.45	13.45	-2	91	-2.18%
2018/10/30	0	0.00	6	13.20	13.20	-6	95	-6.28%
2018/10/22	5	13.57	0	0.00	13.50	5	99	5.04%
2018/10/19	8	13.09	0	0.00	13.40	8	99	8.02%
2018/10/18	10	13.20	0	0.00	13.15	10	98	10.13%
2018/10/12	4	12.94	0	0.00	13.00	4	104	3.83%
2018/10/11	0	0.00	7	13.05	13.00	-7	109	-6.39%
2018/10/05	5	13.30	0	0.00	13.30	5	128	3.89%
2018/10/04	3	13.30	0	0.00	13.30	3	135	2.22%
2018/09/25	1	13.35	0	0.00	13.05	1	174	0.57%
2018/09/21	1	13.35	0	0.00	13.40	1	171	0.58%
2018/09/14	0	0.00	1	13.80	13.80	-1	165	-0.60%
2018/07/26	0	0.00	1	15.00	15.00	-1	126	-0.79%
2018/07/17	0	0.00	1.3	15.64	15.95	-1.3	113	-1.15%
2018/07/13	0	0.00	1	15.20	15.15	-1	96	-1.03%
2018/07/11	1	15.75	1	15.75	15.75	0	85	0.00%
2018/06/14	0	0.00	4	17.10	17.80	-4	58	-6.83%
2018/06/13	0	0.00	1	17.15	17.30	-1	57	-1.73%
2018/06/01	0	0.00	1	19.00	19.00	-1	63	-1.58%
2018/05/29	5	19.10	4	18.50	18.50	1	61	1.62%
2018/03/21	0	0.00	5	19.25	19.25	-5	69	-7.24%
2018/03/08	2	19.00	2	18.20	18.65	0	66	0.00%
2018/03/07	5	19.60	0	0.00	19.30	5	64	7.74%