華建 (2530)-永豐金-新莊券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
49.70
漲跌
▲2.35
漲幅
+4.96%
成交量
2,701張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	20	48.60	49.70	-20	2,261	-0.88%
2024/05/30	0	0.00	0.2	47.50	47.35	-0.2	2,228	-0.01%
2024/05/29	0	0.00	5	47.85	47.75	-5	2,224	-0.22%
2024/05/27	0.1	46.70	0	0.00	46.95	0.1	2,242	0.00%
2024/05/23	2	46.15	0	0.00	46.20	2	2,254	0.09%
2024/05/22	1	47.00	0	0.00	46.90	1	2,255	0.04%
2024/05/17	20	47.75	0	0.00	47.75	20	2,309	0.87%
2024/05/15	0.1	46.25	0	0.00	46.05	0.1	2,397	0.00%
2024/05/14	6.5	46.44	1.4	47.79	46.20	5	2,401	0.21%
2024/05/13	1	48.30	0.3	49.00	48.60	0.7	2,376	0.03%
2024/05/10	6	46.71	5	46.90	47.60	1	2,362	0.04%
2024/05/08	5	47.65	22.7	48.09	47.10	-17.7	2,339	-0.76%
2024/05/07	0.5	50.10	15.2	50.89	49.50	-14.6	2,293	-0.64%
2024/05/06	1.1	55.01	0	0.00	54.00	1.1	2,219	0.05%
2024/05/03	0	0.00	0.1	54.90	54.90	-0.1	2,188	0.00%
2024/05/02	3	52.00	0.1	53.00	52.80	2.9	2,134	0.14%
2024/04/30	1	50.00	0	0.00	51.30	1	2,102	0.05%
2024/04/29	0.2	50.00	0.2	52.40	51.40	0	2,081	0.00%
2024/04/26	1	50.90	0.7	51.61	50.50	0.3	2,041	0.01%
2024/04/25	0.1	51.60	0	0.00	51.60	0.1	2,022	0.00%
2024/04/22	4	53.10	3.2	52.27	52.00	0.8	2,004	0.04%
2024/04/19	1	53.70	0.5	55.30	53.00	0.5	1,963	0.03%
2024/04/18	1	53.60	0	0.00	54.00	1	1,930	0.05%
2024/04/17	5	52.94	0	0.00	52.90	5	1,948	0.26%
2024/04/16	2	51.75	0	51.70	51.40	2	1,940	0.10%
2024/04/15	0	0.00	0	54.90	53.70	0	1,924	0.00%
2024/04/11	8	52.00	0	53.40	51.90	8	1,972	0.40%
2024/04/03	0	0.00	1	47.50	47.40	-1	1,847	-0.05%
2024/03/28	0	0.00	2	44.30	44.85	-2	1,723	-0.12%
2024/03/25	0	0.00	3	41.40	41.75	-3	1,681	-0.18%
2024/03/22	2	40.55	1	40.70	40.40	1	1,686	0.06%
2024/03/21	2	40.50	1	41.05	40.45	1	1,694	0.06%
2024/03/20	1	40.55	8	40.54	40.60	-7	1,716	-0.41%
2024/03/19	1.6	41.55	1	41.45	41.60	0.6	1,742	0.03%
2024/03/18	5	40.57	5	40.38	41.10	0	1,751	0.00%
2024/03/15	0	0.00	11	44.16	43.80	-11	1,665	-0.66%
2024/03/14	1	43.40	0	0.00	43.55	1	1,640	0.06%
2024/03/13	3	43.32	3	43.32	42.95	0	1,616	0.00%
2024/03/12	5	41.99	3	42.23	42.05	2	1,593	0.13%
2024/03/11	0	0.00	1	39.30	39.80	-1	1,571	-0.06%
2024/03/08	0	0.00	3	39.10	39.35	-3	1,589	-0.19%
2024/03/07	0	0.00	2.9	38.79	38.95	-2.9	1,598	-0.18%
2024/03/06	0	0.00	1	38.60	38.60	-1	1,596	-0.06%
2024/02/29	3	38.12	0	0.00	37.95	3	1,651	0.18%
2024/02/27	1	38.40	1	38.85	38.55	0	1,631	0.00%
2024/02/26	1	38.50	0	0.00	38.35	1	1,638	0.06%
2024/02/23	2	38.73	1	39.30	38.90	1	1,633	0.06%
2024/02/19	3	36.98	1.1	36.96	38.15	1.9	1,547	0.12%
2024/02/16	1	36.95	0	0.00	36.50	1	1,496	0.07%
2024/02/15	4	37.60	0	0.00	37.45	4	1,452	0.28%
2024/01/26	1	37.10	0	0.00	37.30	1	1,423	0.07%
2024/01/23	1	36.65	0	0.00	36.95	1	1,404	0.07%
2024/01/22	4	37.08	0	0.00	36.80	4	1,399	0.29%
2024/01/08	1	35.70	0	0.00	35.70	1	1,278	0.08%
2024/01/05	30	38.20	30	38.00	38.20	0	1,202	0.00%
2023/12/25	0	0.00	7	34.90	34.60	-7	1,158	-0.60%
2023/12/22	0	0.00	5	34.70	34.65	-5	1,180	-0.42%
2023/12/18	0	0.00	20	35.90	36.30	-20	1,111	-1.80%
2023/12/14	0	0.00	2.1	36.19	36.80	-2.1	1,060	-0.20%
2023/12/13	0	0.00	0	34.95	35.25	0	1,003	0.00%
2023/12/12	0	0.00	0.1	34.45	34.55	-0.1	980	-0.01%
2023/12/08	0	0.00	3	33.90	33.95	-3	957	-0.31%
2023/12/07	5	33.75	0	0.00	33.70	5	947	0.53%
2023/12/06	0	0.00	2.1	34.20	34.60	-2.1	915	-0.23%
2023/12/05	0	0.00	1	33.30	33.00	-1	867	-0.12%
2023/12/04	0	0.00	1.1	32.15	32.15	-1.1	813	-0.13%
2023/11/30	0	0.00	0.1	29.80	31.20	-0.1	769	-0.01%
2023/11/27	0	0.00	1	28.55	28.50	-1	700	-0.14%
2023/11/24	0	0.00	6	28.58	28.65	-6	707	-0.85%
2023/11/22	0	0.00	1	28.05	28.00	-1	683	-0.15%
2023/11/10	0	0.00	0.7	27.50	27.60	-0.7	675	-0.10%
2023/11/07	0.7	28.08	0	0.00	28.25	0.7	656	0.11%
2023/10/31	1	26.95	0	0.00	27.00	1	734	0.14%
2023/10/27	1	26.90	0	0.00	27.05	1	785	0.13%
2023/10/26	12	26.90	0	0.00	27.00	12	810	1.48%
2023/10/18	1	27.50	0	0.00	27.25	1	810	0.12%
2023/10/17	0	0.00	5	27.65	27.70	-5	785	-0.64%
2023/10/16	0	0.00	5	27.40	27.15	-5	792	-0.63%
2023/10/13	0	0.00	5	27.20	27.15	-5	793	-0.63%
2023/09/20	0	0.00	1	25.15	25.15	-1	743	-0.13%
2023/09/18	0	0.00	1	25.35	25.25	-1	751	-0.13%
2023/09/15	0	25.45	2	25.50	25.50	-2	758	-0.26%
2023/09/08	2	25.00	0	0.00	25.00	2	826	0.24%
2023/08/24	1	25.30	0	0.00	25.00	1	1,113	0.09%
2023/08/18	2	25.75	0	0.00	25.50	2	1,151	0.17%
2023/08/16	1	25.20	0	0.00	25.40	1	1,153	0.09%
2023/08/14	3	25.42	0	0.00	25.35	3	1,174	0.26%
2023/08/10	2	25.53	0	0.00	25.90	2	1,204	0.17%
2023/08/09	1	26.00	0	0.00	25.80	1	1,215	0.08%
2023/08/08	2	26.28	0	0.00	26.45	2	1,199	0.17%
2023/08/07	2	26.20	0	0.00	26.25	2	1,204	0.17%
2023/08/04	3	25.73	5	26.41	25.95	-2	1,191	-0.17%
2023/08/02	2	24.85	2	25.28	24.85	0	1,152	0.00%
2023/07/19	2	23.73	0	0.00	23.05	2	1,415	0.14%
2023/07/12	2	23.50	0	0.00	23.55	2	1,376	0.15%
2023/07/06	0	0.00	18	23.80	23.90	-18	1,383	-1.30%
2023/06/30	5	24.11	5	23.96	24.00	0	1,414	0.00%
2023/06/20	2	24.70	1	24.40	24.35	1	1,434	0.07%
2023/06/12	10	24.70	0	0.00	24.75	10	1,382	0.72%
2023/06/07	30	23.97	0	0.00	24.25	30	1,354	2.22%
2023/06/06	5	24.98	20	24.55	25.00	-15	1,293	-1.16%
2023/06/02	0	0.00	1	23.40	23.70	-1	1,218	-0.08%
2023/06/01	1	22.80	3	22.85	23.05	-2	1,198	-0.17%
2023/05/31	29	23.22	0	0.00	22.90	29	1,163	2.49%
2023/05/30	0	0.00	15	23.25	23.25	-15	1,099	-1.36%
2023/05/29	0	0.00	1	23.40	23.05	-1	1,090	-0.09%
2023/05/26	1	23.00	1	23.10	23.15	0	1,080	0.00%
2023/05/25	5	22.75	0	0.00	22.85	5	1,064	0.47%
2023/05/24	10	22.83	10	23.05	22.85	0	1,059	0.00%
2023/05/15	10	22.60	0	0.00	22.80	10	973	1.03%
2023/05/11	10	22.00	3	22.20	21.85	7	972	0.72%
2023/05/10	0	0.00	7	22.37	22.50	-7	961	-0.73%
2023/05/09	0	0.00	1	22.35	22.30	-1	959	-0.10%
2023/05/05	1	21.95	1	21.80	21.95	0	932	0.00%
2023/05/04	4	22.29	7	22.49	22.45	-3	913	-0.33%
2023/05/03	1	22.30	0	0.00	22.45	1	902	0.11%
2023/05/02	0	0.00	2	23.20	23.25	-2	850	-0.24%
2023/04/27	1	21.30	6	20.99	21.35	-5	751	-0.66%
2023/04/12	0	0.00	5	18.90	19.35	-5	596	-0.84%
2023/04/11	2	19.00	0	0.00	19.00	2	589	0.34%
2023/03/31	8	18.17	0	0.00	18.30	8	521	1.53%
2023/03/30	7	18.06	0	0.00	18.20	7	518	1.35%
2023/03/27	0	0.00	43	18.11	18.20	-43	496	-8.66%
2023/03/16	0	0.00	1	17.70	17.85	-1	501	-0.20%
2023/03/08	1	17.55	0	0.00	17.65	1	606	0.16%
2023/02/15	0	0.00	1	17.70	17.65	-1	854	-0.12%
2023/01/16	5	17.25	0	0.00	17.20	5	1,201	0.42%
2023/01/09	0	0.00	3	17.45	17.35	-3	1,348	-0.22%
2022/12/28	2	17.25	0	0.00	17.25	2	1,609	0.12%
2022/12/27	0	0.00	5	17.30	17.30	-5	1,623	-0.31%
2022/12/22	0	0.00	1	17.40	17.40	-1	1,652	-0.06%
2022/12/19	5	17.55	0	0.00	17.60	5	1,696	0.29%
2022/12/16	1	17.65	0	0.00	17.65	1	1,700	0.06%
2022/12/14	0	0.00	8	18.15	17.90	-8	1,726	-0.46%
2022/12/13	4	17.75	1	17.95	18.45	3	1,727	0.17%
2022/12/08	1	17.75	0	0.00	17.85	1	1,858	0.05%
2022/12/02	0	0.00	3	18.45	18.45	-3	1,841	-0.16%
2022/12/01	5	18.50	0	0.00	18.45	5	1,844	0.27%
2022/11/23	1	18.95	1	18.95	18.95	0	1,833	0.00%
2022/11/21	0	0.00	2	18.85	18.85	-2	1,841	-0.11%
2022/11/18	3	19.10	1	19.05	19.20	2	1,831	0.11%
2022/11/14	1	19.15	1	19.25	19.20	0	1,752	0.00%
2022/11/11	2	19.00	2	19.25	19.20	0	1,716	0.00%
2022/11/10	1	18.10	1	18.20	18.10	0	1,606	0.00%
2022/11/09	0	0.00	2	17.85	18.20	-2	1,595	-0.13%
2022/11/01	3	17.72	61	17.77	17.70	-58	1,509	-3.84%
2022/10/31	4	18.66	0	0.00	18.30	4	1,465	0.27%
2022/10/26	0	0.00	113	18.64	19.00	-113	1,398	-8.08%	大賣/鉅額交易
2022/10/25	20	19.29	52	19.09	18.80	-32	1,368	-2.34%
2022/10/24	10	19.48	2	20.33	19.35	8	1,308	0.61%
2022/10/21	30	19.03	1	19.00	19.35	29	1,185	2.45%
2022/10/20	4	18.80	27	19.08	19.05	-23	1,147	-2.00%
2022/10/19	1	18.60	0	0.00	18.60	1	1,115	0.09%
2022/10/18	0	0.00	50	18.51	18.70	-50	1,085	-4.61%
2022/10/17	0	0.00	5	17.85	18.00	-5	1,036	-0.48%
2022/10/14	5	17.75	10	17.95	17.85	-5	1,021	-0.49%
2022/10/12	0	0.00	10	18.65	18.15	-10	963	-1.04%
2022/10/11	0	0.00	30	18.28	18.30	-30	924	-3.25%
2022/10/05	0	0.00	10	17.15	17.15	-10	745	-1.34%
2022/09/28	1	17.05	0	0.00	17.00	1	687	0.15%
2022/09/26	4	16.93	0	0.00	16.90	4	656	0.61%
2022/09/22	6	17.13	0	0.00	17.15	6	640	0.94%
2022/09/20	18	16.96	0	0.00	17.05	18	606	2.97%
2022/09/19	8	17.12	0	0.00	17.00	8	595	1.34%
2022/09/16	1	17.20	0	0.00	17.20	1	554	0.18%
2022/09/15	1	16.85	0	0.00	16.90	1	526	0.19%
2022/09/13	0	0.00	10	15.90	15.85	-10	448	-2.23%
2022/09/02	17	15.99	0	0.00	15.95	17	432	3.93%
2022/09/01	1	15.60	0	0.00	15.90	1	407	0.25%
2022/08/31	3	16.15	0	0.00	15.85	3	391	0.77%
2022/08/30	6	15.03	0	0.00	15.60	6	331	1.81%
2022/08/29	1	14.90	0	0.00	14.85	1	306	0.33%
2022/08/19	0	0.00	5	14.60	14.60	-5	281	-1.78%
2022/07/29	0	0.00	2	14.50	14.50	-2	285	-0.70%
2022/05/10	0	0.00	40	14.54	14.55	-40	474	-8.43%
2022/05/03	0	0.00	30	14.35	14.40	-30	482	-6.22%
2022/04/26	0	14.65	0	0.00	14.40	0	482	0.00%
2022/04/06	5	14.70	0	0.00	14.75	5	512	0.97%
2022/03/31	5	14.70	0	0.00	14.70	5	513	0.97%
2022/03/30	2	14.70	0	0.00	14.75	2	516	0.39%
2022/03/24	3	14.75	0	0.00	14.75	3	515	0.58%
2022/03/21	1	14.65	0	0.00	14.65	1	514	0.19%
2022/03/15	2	14.50	0	0.00	14.50	2	531	0.38%
2022/01/19	0	0.00	0.4	14.75	14.75	-0.4	536	-0.08%
2021/12/14	2	14.45	0	0.00	14.40	2	980	0.20%
2021/11/25	0	0.00	0	14.65	14.50	0	923	0.00%
2021/11/23	0	0.00	1	14.60	14.50	-1	918	-0.11%
2021/10/14	0	15.20	0	0.00	14.80	0	833	0.00%
2021/09/28	0	0.00	5	15.20	15.25	-5	585	-0.85%
2021/09/27	0	0.00	3	15.43	14.90	-3	527	-0.57%
2021/08/24	8	13.55	0	0.00	13.65	8	394	2.03%
2021/08/17	10	13.60	0	0.00	13.60	10	405	2.46%
2021/08/13	10	13.65	0	0.00	13.65	10	405	2.47%
2021/08/12	0.1	13.80	0	0.00	13.75	0.1	403	0.01%
2021/08/11	0	13.80	0	0.00	13.75	0	403	0.00%
2021/08/10	10.2	13.70	0	0.00	13.70	10.2	414	2.45%
2021/07/08	10	13.70	0	0.00	13.75	10	1,008	0.99%
2021/07/06	10	13.70	0	0.00	13.70	10	1,020	0.98%
2021/07/05	10	13.70	0	0.00	13.70	10	1,024	0.98%
2021/05/27	0	0.00	5	13.80	13.80	-5	1,267	-0.39%
2021/05/12	40	13.49	0	0.00	13.45	40	1,270	3.15%
2021/05/11	20	13.85	0	0.00	13.80	20	1,199	1.67%
2021/05/07	0	0.00	50	14.10	14.10	-50	1,192	-4.19%
2021/05/06	10	14.05	20	14.00	14.00	-10	1,200	-0.83%
2021/05/05	0	0.00	16	14.15	14.00	-16	1,196	-1.34%
2021/05/04	20	14.05	0	0.00	14.00	20	1,196	1.67%
2021/05/03	10	14.20	0	0.00	14.30	10	1,169	0.85%
2021/04/27	0	0.00	51	14.50	14.45	-51	1,189	-4.29%
2021/04/21	0	0.00	10	15.05	15.10	-10	1,020	-0.98%
2021/04/09	2	14.25	0	0.00	14.25	2	1,005	0.20%
2021/03/31	0	0.00	23	14.35	14.35	-23	1,086	-2.12%
2021/03/22	0	0.00	1	14.20	14.15	-1	1,601	-0.06%
2021/03/19	10	14.20	0	0.00	14.15	10	1,609	0.62%
2021/03/15	0	0.00	2	14.25	14.25	-2	1,726	-0.12%
2021/03/05	2	14.55	0	0.00	14.55	2	1,836	0.11%
2021/03/04	0	0.00	1	14.10	14.10	-1	1,873	-0.05%
2021/02/18	0	0.00	1	14.15	14.30	-1	2,171	-0.05%
2021/02/02	20	13.78	0	0.00	13.85	20	2,411	0.83%
2021/02/01	10	13.75	0	0.00	13.75	10	2,460	0.41%
2021/01/25	1	13.45	0	0.00	13.50	1	2,545	0.04%
2021/01/08	0	0.00	1	14.05	13.95	-1	2,448	-0.04%
2021/01/06	10	14.00	0	0.00	13.95	10	2,398	0.42%
2021/01/04	0	0.00	5	14.08	14.10	-5	2,371	-0.21%
2020/12/30	1	13.90	0	0.00	14.00	1	2,354	0.04%
2020/12/25	0	0.00	1	14.15	14.20	-1	2,261	-0.04%
2020/12/24	13	14.30	2	14.35	14.30	11	2,249	0.49%
2020/12/23	0.4	14.20	0	0.00	14.25	0.4	2,221	0.02%
2020/12/22	0	0.00	3	14.45	14.30	-3	2,207	-0.14%
2020/12/21	5	14.01	2	14.08	14.15	3	2,151	0.14%
2020/12/17	14	13.54	25	13.62	13.65	-11	2,020	-0.54%
2020/12/10	0	0.00	1	14.30	14.20	-1	1,705	-0.06%
2020/12/09	1	13.60	0	0.00	13.60	1	1,675	0.06%
2020/12/08	0	0.00	10	13.95	13.90	-10	1,622	-0.62%
2020/12/02	20	14.30	0	0.00	14.25	20	1,481	1.35%
2020/11/30	2	15.20	0	0.00	15.15	2	1,397	0.14%
2020/11/20	11	14.60	0	0.00	14.45	11	1,157	0.95%
2020/11/17	3	14.97	0	0.00	14.85	3	1,127	0.27%
2020/11/16	30	15.03	0	0.00	15.10	30	1,013	2.96%
2020/11/10	5	15.20	0	0.00	15.40	5	785	0.64%
2020/11/09	5	15.40	0	0.00	15.35	5	740	0.68%
2020/11/06	10	15.35	0	0.00	15.30	10	685	1.46%
2020/11/05	10	15.35	0	0.00	15.35	10	668	1.50%
2020/11/04	20	15.38	0	0.00	15.35	20	616	3.24%
2020/11/03	0	0.00	20	15.40	15.45	-20	590	-3.39%
2020/10/27	5	15.40	10	15.45	15.50	-5	510	-0.98%
2020/10/19	5	15.30	0	0.00	15.30	5	464	1.08%
2020/10/08	5	15.65	0	0.00	15.80	5	454	1.10%
2020/10/07	5	15.75	0	0.00	15.90	5	450	1.11%
2020/10/06	5	15.90	0	0.00	15.85	5	450	1.11%
2020/09/24	10	15.08	0	0.00	15.00	10	468	2.14%
2020/09/23	5	15.50	0	0.00	15.50	5	464	1.08%
2020/08/28	20	16.00	0	0.00	16.00	20	555	3.60%
2020/08/27	27	16.00	0	0.00	15.95	27	552	4.89%
2020/08/25	1	15.95	0	0.00	16.00	1	536	0.19%
2020/08/20	15	15.87	0	0.00	16.20	15	509	2.94%
2020/08/19	20	16.30	0	0.00	16.25	20	503	3.97%
2020/08/18	20	16.25	0	0.00	16.35	20	496	4.03%
2020/08/17	5	16.50	0	0.00	16.40	5	493	1.01%
2020/08/14	4	16.40	2	16.90	16.75	2	492	0.41%
2020/08/05	1	16.30	0	0.00	16.40	1	493	0.20%
2020/08/03	0	0.00	10	16.75	16.75	-10	492	-2.03%
2020/07/27	0	0.00	1	16.10	16.05	-1	527	-0.19%
2020/07/16	10	16.55	0	0.00	16.50	10	520	1.92%
2020/07/15	2	16.55	0	0.00	16.50	2	577	0.35%
2020/07/14	3	16.80	0	0.00	16.75	3	575	0.52%
2020/07/02	0	0.00	2	17.05	17.10	-2	540	-0.37%
2020/06/23	2	18.60	2	18.60	17.85	0	501	0.00%
2020/06/22	0	0.00	20.9	18.35	18.40	-20.9	485	-4.30%
2020/06/09	2	17.15	0	0.00	17.10	2	419	0.48%
2020/04/30	34	17.90	32	17.95	17.90	2	307	0.65%
2020/04/29	10	16.55	0	0.00	16.40	10	274	3.65%
2020/04/16	0	0.00	2	16.35	16.20	-2	209	-0.95%
2020/04/15	2	15.70	0	0.00	17.10	2	208	0.96%
2020/04/13	0	15.75	0	0.00	15.60	0	205	0.00%
2020/02/13	0	16.45	0	0.00	16.45	0	160	0.00%
2019/03/18	0	0.00	10	16.00	16.15	-10	100	-9.94%
2018/12/14	7	15.75	0	0.00	15.70	7	141	4.94%
2018/12/13	3	15.85	0	0.00	15.85	3	144	2.08%
2018/07/20	0	0.00	2	15.45	15.50	-2	129	-1.55%
2018/07/19	0	0.00	2	15.45	15.40	-2	127	-1.57%
2018/07/03	0	0.00	4	15.50	15.35	-4	146	-2.73%
2018/06/29	0	0.00	6	15.55	15.55	-6	148	-4.04%
2018/06/28	0	0.00	7	15.50	15.50	-7	151	-4.61%
2018/06/27	0	0.00	9	15.33	15.45	-9	154	-5.82%
2018/06/26	0	0.00	5	15.30	15.30	-5	152	-3.28%
2018/06/11	5	15.60	0	0.00	15.30	5	249	2.00%
2018/05/14	5	14.95	0	0.00	15.00	5	263	1.90%
2018/04/19	10	15.20	0	0.00	15.10	10	305	3.27%
2018/04/17	5	15.25	0	0.00	15.20	5	306	1.63%
2018/03/15	10	16.80	0	0.00	16.10	10	344	2.90%