聯上發 (2537)-永豐金-新莊券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.15
漲跌
▲0.40
漲幅
+2.54%
成交量
9,031張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	16.18	15	16.32	16.15	-13	7,659	-0.17%
2024/04/23	10	15.80	34	15.70	15.75	-24	7,552	-0.32%
2024/04/22	65	16.26	26	16.28	15.40	39	7,419	0.53%
2024/04/19	45	15.85	25	15.85	16.00	20	7,021	0.28%
2024/04/18	3	14.98	9	15.85	16.30	-6	6,672	-0.09%
2024/04/17	5	15.40	0	0.00	14.85	5	6,420	0.08%
2024/04/16	0	0.00	15	15.06	14.95	-15	6,176	-0.24%
2024/04/15	2	15.93	10	16.05	15.85	-8	5,992	-0.13%
2024/04/12	14	16.06	3	16.20	16.05	11	5,853	0.19%
2024/04/11	11	16.54	2	16.45	16.50	9	5,563	0.16%
2024/04/10	6	16.00	13	15.60	15.70	-7	5,180	-0.14%
2024/04/09	59	15.60	2	15.68	15.70	57	4,858	1.17%
2024/04/08	2	14.03	0	0.00	14.30	2	4,282	0.05%
2024/04/03	2	13.08	2	12.85	13.00	0	4,155	0.00%
2024/04/02	14	13.10	10	13.02	13.40	4	3,965	0.10%
2024/04/01	0	0.00	1	12.20	12.95	-1	3,326	-0.03%
2024/03/29	1	11.75	0	0.00	11.80	1	3,059	0.03%
2024/03/28	0	0.00	2	11.50	11.40	-2	2,928	-0.07%
2024/03/27	2	11.25	0	0.00	11.30	2	2,875	0.07%
2024/03/26	15	10.90	12	11.00	11.20	3	2,794	0.11%
2024/03/25	4	10.59	0	0.00	10.65	4	2,502	0.16%
2024/03/05	0	0.00	9	10.10	10.10	-9	2,189	-0.41%
2024/02/29	0	0.00	1	10.30	10.15	-1	2,128	-0.05%
2024/02/20	0	0.00	10	10.42	10.50	-10	2,095	-0.48%
2024/02/15	0	0.00	10	10.20	10.15	-10	1,948	-0.51%
2024/02/05	0	0.00	3	9.88	9.87	-3	1,819	-0.16%
2024/01/16	5	9.32	0	0.00	9.29	5	1,492	0.33%
2024/01/15	0	0.00	6	9.32	9.48	-6	1,476	-0.41%
2024/01/09	0	0.00	0	9.62	9.68	0	1,387	0.00%
2024/01/08	0	9.69	15	9.80	9.80	-15	1,327	-1.13%
2024/01/03	1	9.30	0	0.00	9.47	1	1,207	0.08%
2024/01/02	0	0.00	2	8.93	9.05	-2	1,116	-0.18%
2023/12/19	5	9.03	0	0.00	9.10	5	1,152	0.43%
2023/12/15	5	9.10	0	0.00	9.14	5	1,247	0.40%
2023/12/14	6	9.10	0	0.00	9.15	6	1,298	0.46%
2023/12/13	1	9.14	1	9.09	9.07	0	1,312	0.00%
2023/12/08	5	8.99	0	0.00	9.04	5	1,280	0.39%
2023/12/07	5	9.02	1	8.98	9.05	4	1,311	0.30%
2023/12/06	10	9.04	0	0.00	9.06	10	1,312	0.76%
2023/12/04	0	0.00	3	8.91	8.91	-3	1,285	-0.23%
2023/11/24	1	8.90	0	0.00	8.85	1	1,304	0.08%
2023/11/21	2	8.39	2	8.38	8.64	0	1,231	0.00%
2023/11/20	10	8.10	0	0.00	8.13	10	1,168	0.86%
2023/11/17	0	0.00	2	8.08	8.10	-2	1,181	-0.17%
2023/11/16	2	8.14	0	0.00	8.15	2	1,208	0.17%
2023/11/13	1	8.15	0	0.00	8.14	1	1,193	0.08%
2023/10/31	0	0.00	1	7.75	7.72	-1	1,163	-0.09%
2023/09/15	0	7.74	0	0.00	7.73	0	1,012	0.00%
2023/09/12	1	7.72	0	0.00	7.83	1	1,079	0.09%
2023/09/07	0	0.00	6	7.52	7.52	-6	1,019	-0.59%
2023/09/05	0	0.00	1	7.62	7.59	-1	1,010	-0.10%
2023/08/28	0	0.00	1	7.52	7.48	-1	893	-0.11%
2023/06/29	1	7.45	0	0.00	7.48	1	862	0.12%
2023/06/26	0	0.00	2	7.50	7.52	-2	819	-0.24%
2023/06/21	0	0.00	2	7.55	7.57	-2	779	-0.26%
2023/06/19	1	7.35	5	7.36	7.40	-4	710	-0.56%
2023/06/07	0	0.00	3	7.19	7.20	-3	739	-0.41%
2023/05/24	1	7.25	0	0.00	7.28	1	817	0.12%
2023/04/07	1	6.90	0	0.00	6.91	1	696	0.14%
2023/03/30	1	6.83	0	0.00	6.83	1	686	0.15%
2023/03/17	1	6.74	2	6.74	6.74	-1	692	-0.14%
2023/03/15	1	6.88	1	6.91	6.87	0	652	0.00%
2023/03/14	2	6.87	2	6.87	6.88	0	646	0.00%
2023/02/24	0	0.00	2	7.20	7.22	-2	565	-0.35%
2023/02/15	2	7.00	0	0.00	7.01	2	548	0.36%
2022/12/14	0	0.00	1	7.27	7.26	-1	794	-0.13%
2022/12/05	0	0.00	10	7.23	7.29	-10	805	-1.24%
2022/12/02	1	7.29	0	0.00	7.29	1	801	0.12%
2022/12/01	4	7.29	0	0.00	7.29	4	806	0.50%
2022/11/25	5	7.06	0	0.00	7.06	5	813	0.61%
2022/11/24	5	7.08	0	0.00	7.08	5	822	0.61%
2022/11/10	0	0.00	1	7.03	7.04	-1	935	-0.11%
2022/10/07	0	0.00	1	7.41	7.41	-1	1,521	-0.07%
2022/09/27	0	0.00	2	7.33	7.38	-2	1,543	-0.13%
2022/09/12	0	0.00	1	7.98	7.99	-1	1,696	-0.06%
2022/08/31	0	0.00	1	8.09	8.08	-1	1,783	-0.06%
2022/08/29	1	7.94	0	0.00	7.95	1	1,805	0.06%
2022/08/26	0	0.00	15	8.05	8.11	-15	1,792	-0.84%
2022/08/23	10	7.81	0	0.00	7.82	10	1,773	0.56%
2022/08/22	5	7.85	0	0.00	7.85	5	1,797	0.28%
2022/08/18	0	0.00	20	7.92	7.92	-20	1,826	-1.09%
2022/08/17	0	0.00	1	7.95	7.94	-1	1,844	-0.05%
2022/08/15	20	7.83	0	0.00	7.84	20	1,863	1.07%
2022/08/12	2	7.84	0	0.00	7.82	2	1,873	0.11%
2022/08/09	1	7.69	0	0.00	7.82	1	1,943	0.05%
2022/08/08	1	7.80	0	0.00	7.78	1	1,970	0.05%
2022/08/04	2	8.17	0	0.00	8.11	2	2,016	0.10%
2022/08/03	0	0.00	1	8.39	8.35	-1	1,974	-0.05%
2022/08/02	2	8.28	6	8.24	8.29	-4	1,931	-0.21%
2022/08/01	6	9.11	0	0.00	9.07	6	1,848	0.32%
2022/07/28	0	0.00	1	8.95	8.94	-1	1,807	-0.06%
2022/07/25	1	8.85	0	0.00	8.87	1	1,860	0.05%
2022/07/05	0	0.00	1	9.02	9.01	-1	2,721	-0.04%
2022/07/01	2	8.95	0	0.00	8.84	2	2,824	0.07%
2022/06/30	1	9.04	0	0.00	9.03	1	2,842	0.04%
2022/06/27	0	0.00	1	9.12	9.14	-1	2,890	-0.03%
2022/06/20	2	8.96	0	0.00	8.83	2	3,071	0.07%
2022/06/09	0	0.00	1	9.46	9.47	-1	3,021	-0.03%
2022/05/31	1	9.42	0	0.00	9.43	1	2,982	0.03%
2022/05/30	0	0.00	1	9.33	9.34	-1	2,974	-0.03%
2022/05/27	1	9.26	0	0.00	9.25	1	2,968	0.03%
2022/05/18	0	0.00	7	9.49	9.58	-7	2,842	-0.25%
2022/05/16	5	9.45	0	0.00	9.31	5	2,781	0.18%
2022/05/13	2	9.50	0	0.00	9.51	2	2,731	0.07%
2022/04/25	1	10.90	0	0.00	10.85	1	2,400	0.04%
2022/04/22	3	11.08	0	0.00	11.25	3	2,340	0.13%
2022/04/20	0	0.00	2	11.00	11.10	-2	2,299	-0.09%
2022/04/19	0	0.00	1	11.25	11.25	-1	2,271	-0.04%
2022/04/18	2	11.23	1	11.45	11.45	1	2,198	0.05%
2022/04/15	0	0.00	2	11.10	11.00	-2	1,983	-0.10%
2022/04/14	0	0.00	3	10.75	10.75	-3	1,922	-0.16%
2022/04/12	6	10.91	0	0.00	10.85	6	1,926	0.31%
2022/04/06	1	10.65	1	10.65	10.80	0	1,715	0.00%
2022/03/31	1	10.55	0	0.00	10.65	1	1,708	0.06%
2022/03/30	4	10.64	0	0.00	10.55	4	1,689	0.24%
2022/03/29	1	10.65	0	0.00	10.65	1	1,673	0.06%
2022/03/28	0	0.00	19	10.70	10.70	-19	1,645	-1.15%
2022/03/25	1	10.60	0	0.00	10.60	1	1,604	0.06%
2022/03/21	0	0.00	10	10.35	10.30	-10	1,477	-0.68%
2022/03/02	10	10.25	0	0.00	10.25	10	1,811	0.55%
2022/02/16	0	0.00	3	10.10	10.20	-3	2,430	-0.12%
2022/02/09	1	10.25	1	10.25	10.25	0	2,645	0.00%
2022/02/07	2	9.99	0	0.00	10.10	2	2,644	0.08%
2022/01/24	3	9.91	0	0.00	9.87	3	2,600	0.12%
2022/01/20	2	10.10	5	10.10	10.10	-3	2,563	-0.12%
2022/01/19	3	10.12	0	0.00	10.15	3	2,556	0.12%
2021/12/28	1	10.35	1	10.30	10.30	0	2,243	0.00%
2021/12/21	1	10.25	0	0.00	10.30	1	2,205	0.05%
2021/12/13	0	0.00	1	10.55	10.40	-1	2,114	-0.05%
2021/12/10	1	10.60	0	0.00	10.50	1	2,103	0.05%
2021/12/08	0	0.00	5	10.85	10.80	-5	2,087	-0.24%
2021/11/29	0	0.00	6	10.05	10.35	-6	1,997	-0.30%
2021/11/26	2	10.53	0	0.00	10.40	2	1,959	0.10%
2021/11/25	10	10.75	0	0.00	10.70	10	1,920	0.52%
2021/11/24	0	0.00	1	10.60	10.55	-1	1,829	-0.05%
2021/11/23	1	10.35	0	0.00	10.40	1	1,787	0.06%
2021/11/22	0	0.00	6	10.65	10.60	-6	1,711	-0.35%
2021/11/18	8	10.81	0	0.00	10.70	8	1,653	0.48%
2021/11/16	6	10.80	0	0.00	10.80	6	1,526	0.39%
2021/11/15	0	0.00	4	10.73	11.00	-4	1,429	-0.28%
2021/11/12	0	0.00	15	10.20	10.15	-15	1,212	-1.24%
2021/11/10	5	10.21	0	0.00	10.20	5	1,107	0.45%
2021/09/22	5	9.79	10	9.72	9.78	-5	1,002	-0.50%
2021/09/13	12	10.08	0	0.00	10.10	12	1,027	1.17%
2021/09/09	0	0.00	1	9.94	9.96	-1	989	-0.10%
2021/09/06	1	10.05	0	0.00	9.99	1	949	0.11%
2021/08/06	0	0.00	13	9.95	9.95	-13	873	-1.49%
2021/08/05	0	0.00	3.5	9.99	9.95	-3.5	902	-0.38%
2021/08/04	5	10.05	0	0.00	10.05	5	968	0.52%
2021/08/03	3	9.99	0	0.00	10.00	3	989	0.30%
2021/07/30	8	9.99	0	0.00	9.97	8	992	0.81%
2021/07/13	0	0.00	5	10.05	10.00	-5	1,383	-0.36%
2021/06/25	0	0.00	6	10.00	10.00	-6	1,464	-0.41%
2021/06/09	2	9.10	0	0.00	9.09	2	1,524	0.13%
2021/05/12	1	8.65	0	0.00	8.73	1	1,547	0.06%
2021/05/11	2	9.77	0	0.00	9.61	2	1,458	0.14%
2021/05/10	1	9.95	0	0.00	9.97	1	1,416	0.07%
2021/04/29	0	0.00	1	10.50	10.45	-1	1,306	-0.08%
2021/04/27	0	0.00	2	10.40	10.45	-2	1,303	-0.15%
2021/04/22	3	10.77	1	10.95	10.50	2	1,285	0.16%
2021/04/19	1	10.20	4	10.35	10.25	-3	1,099	-0.27%
2021/04/13	2	9.83	0	0.00	9.83	2	1,038	0.19%
2021/04/12	0	0.00	2	9.83	9.83	-2	1,034	-0.19%
2021/04/08	0	0.00	10	9.95	9.94	-10	1,025	-0.98%
2021/03/18	0	0.00	3	9.65	9.72	-3	1,066	-0.28%
2021/03/08	0	0.00	3	9.43	9.45	-3	1,254	-0.24%
2021/03/05	0	0.00	3	9.28	9.32	-3	1,266	-0.24%
2021/03/03	3	9.52	0	0.00	9.53	3	1,407	0.21%
2020/12/01	5	10.55	5	10.35	10.45	0	2,702	0.00%
2020/11/30	10	10.50	0	0.00	10.45	10	2,794	0.36%
2020/11/17	5	9.90	0	0.00	9.80	5	3,265	0.15%
2020/11/10	5	10.10	0	0.00	10.15	5	3,075	0.16%
2020/10/27	0	0.00	21	10.35	10.40	-21	3,132	-0.67%
2020/10/26	20	10.25	0	0.00	10.25	20	3,115	0.64%
2020/10/23	1	10.35	0	0.00	10.35	1	3,083	0.03%
2020/10/22	3	10.45	3	10.35	10.40	0	3,082	0.00%
2020/10/06	3	11.05	0	0.00	11.00	3	3,072	0.10%
2020/09/25	0	0.00	10	10.58	10.75	-10	3,029	-0.33%
2020/09/22	0	0.00	7	11.34	11.40	-7	2,879	-0.24%
2020/09/21	2	11.60	0	0.00	11.60	2	2,800	0.07%
2020/09/16	1	10.90	0	0.00	10.95	1	2,552	0.04%
2020/09/10	5	10.30	0	0.00	10.35	5	2,386	0.21%
2020/09/04	0	0.00	1	11.55	11.55	-1	2,173	-0.05%
2020/09/03	11	11.93	2	11.60	11.80	9	2,080	0.43%
2020/09/02	102	11.87	111	11.92	12.00	-9	1,976	-0.46%	大買/大賣/
2020/08/13	0	0.00	1	10.35	10.15	-1	1,328	-0.08%
2020/08/12	1	10.25	0	0.00	10.30	1	1,301	0.08%
2020/07/16	0	0.00	1	10.10	10.15	-1	1,387	-0.07%
2020/07/13	0	0.00	2	9.86	9.86	-2	1,400	-0.14%
2020/07/10	0	0.00	29	9.87	9.86	-29	1,420	-2.04%
2020/07/09	4	9.99	0	0.00	10.00	4	1,419	0.28%
2020/07/06	25	9.99	2	10.00	10.00	23	1,403	1.64%
2020/06/11	8	9.80	0	0.00	9.71	8	1,734	0.46%
2020/06/04	3	10.07	0	0.00	10.00	3	1,947	0.15%
2020/05/25	0	0.00	76	10.00	10.00	-76	2,127	-3.57%
2020/05/21	5	10.10	0	0.00	10.10	5	2,139	0.23%
2020/05/14	10	9.98	0	0.00	9.91	10	2,098	0.48%
2020/05/11	0	0.00	3	10.40	10.20	-3	2,070	-0.14%
2020/04/30	27	9.77	4	9.38	9.82	23	2,017	1.14%
2020/04/23	1	8.35	1	8.28	8.36	0	2,079	0.00%
2020/04/14	5	8.00	5	8.09	8.06	0	2,151	0.00%
2020/04/10	4	7.88	0	0.00	8.00	4	2,182	0.18%
2020/03/27	5	8.11	0	0.00	7.42	5	2,838	0.18%
2020/03/26	0	0.00	2	7.34	7.64	-2	2,831	-0.07%
2020/03/24	5	6.42	5	6.35	6.36	0	2,817	0.00%
2020/03/19	1	6.26	0	0.00	5.73	1	2,823	0.04%
2020/03/11	3	8.84	0	0.00	8.58	3	2,516	0.12%
2020/03/09	0	0.00	2	9.14	8.93	-2	2,437	-0.08%
2020/03/06	0	0.00	2	9.35	9.38	-2	2,388	-0.08%
2020/03/05	2	9.68	1	9.53	9.59	1	2,376	0.04%
2020/03/04	0	0.00	211	8.83	9.17	-211	2,348	-8.99%	大賣/鉅額交易
2020/03/03	22	9.24	0	0.00	9.18	22	2,288	0.96%
2020/03/02	62	9.38	17	9.39	9.15	45	2,256	1.99%
2020/02/27	16	10.05	0	0.00	9.98	16	2,154	0.74%
2020/02/26	10	10.25	0	0.00	10.35	10	2,035	0.49%
2020/02/25	35	10.30	15	10.30	10.35	20	2,027	0.99%
2020/02/24	5	10.40	0	0.00	10.35	5	2,022	0.25%
2020/02/21	27	10.75	0	0.00	10.55	27	2,014	1.34%
2020/02/18	10	10.45	0	0.00	10.50	10	2,035	0.49%
2020/02/17	11	10.50	19	10.45	10.55	-8	2,029	-0.39%
2020/02/14	23	10.60	2	10.65	10.60	21	2,022	1.04%
2020/02/13	5	10.65	2	10.68	10.60	3	2,019	0.15%
2020/02/12	34	10.65	2	10.85	10.65	32	2,013	1.59%
2020/02/11	0	0.00	61	10.87	10.80	-61	1,998	-3.05%
2020/02/10	20	10.65	0	0.00	10.70	20	1,947	1.03%
2020/02/06	25	10.94	0	0.00	10.80	25	1,936	1.29%
2020/02/05	2	10.60	11	10.60	10.70	-9	1,908	-0.47%
2020/02/03	36	10.30	0	0.00	10.35	36	1,915	1.88%
2020/01/09	4	10.55	0	0.00	10.65	4	1,751	0.23%
2020/01/08	25	10.66	0	0.00	10.50	25	1,734	1.44%
2020/01/07	10	10.90	0	0.00	10.90	10	1,694	0.59%
2020/01/06	5	10.75	15	11.05	10.90	-10	1,676	-0.60%
2020/01/03	10	10.95	1	11.15	10.85	9	1,647	0.55%
2019/12/25	1	10.10	0	0.00	10.35	1	1,226	0.08%
2019/12/13	0	0.00	1	9.00	8.79	-1	962	-0.10%
2019/12/11	0	0.00	12	8.82	8.77	-12	914	-1.31%
2019/11/01	5	8.67	0	0.00	8.80	5	1,921	0.26%
2019/10/31	0	0.00	9	8.78	8.75	-9	1,923	-0.47%
2019/10/30	10	8.70	0	0.00	8.72	10	1,913	0.52%
2019/10/29	6	8.64	0	0.00	8.65	6	1,908	0.31%
2019/10/18	0	0.00	3	8.53	8.37	-3	1,878	-0.16%
2019/10/17	15	8.33	12	8.44	8.45	3	1,859	0.16%
2019/09/03	0	0.00	10	9.23	9.25	-10	1,320	-0.76%
2019/08/29	10	9.13	0	0.00	9.17	10	1,215	0.82%
2019/08/27	0	0.00	1	9.30	9.04	-1	1,113	-0.09%
2019/08/26	0	0.00	1	8.78	8.86	-1	959	-0.10%
2019/08/23	2	8.78	0	0.00	8.70	2	889	0.22%
2019/08/22	0	0.00	1	8.33	8.45	-1	827	-0.12%
2019/08/19	1	8.25	0	0.00	8.15	1	722	0.14%
2019/05/13	0	0.00	1	6.76	6.63	-1	658	-0.15%
2019/05/09	1	6.55	0	0.00	6.54	1	639	0.16%
2019/02/21	0	0.00	12	6.37	6.38	-12	274	-4.37%
2019/02/20	0	0.00	7	6.38	6.40	-7	276	-2.53%
2019/02/11	0	0.00	3	6.23	6.22	-3	334	-0.90%
2019/01/29	0	0.00	1	6.23	6.20	-1	345	-0.29%
2019/01/28	0	0.00	2	6.27	6.28	-2	348	-0.57%
2019/01/25	0	0.00	10	6.13	6.11	-10	323	-3.09%
2019/01/04	1	5.93	1	5.92	5.97	0	354	0.00%
2018/12/20	0	0.00	10	6.26	6.21	-10	450	-2.22%
2018/12/17	3	6.40	0	0.00	6.41	3	457	0.66%
2018/12/07	10	6.49	0	0.00	6.43	10	533	1.87%
2018/12/06	5	6.41	10	6.47	6.42	-5	596	-0.84%
2018/12/04	10	6.60	0	0.00	6.60	10	626	1.60%
2018/12/03	0	0.00	7	6.59	6.59	-7	645	-1.08%
2018/11/23	3	6.41	0	0.00	6.40	3	710	0.42%
2018/11/20	2	6.50	0	0.00	6.51	2	726	0.28%
2018/11/13	4	6.51	0	0.00	6.49	4	795	0.50%
2018/11/06	0	0.00	2	6.08	6.08	-2	735	-0.27%
2018/10/31	1	5.94	6	5.96	5.93	-5	764	-0.65%
2018/10/29	0	0.00	4	5.88	5.81	-4	812	-0.49%
2018/10/26	5	5.82	0	0.00	5.88	5	859	0.58%
2018/10/25	2	5.91	0	0.00	5.91	2	914	0.22%
2018/10/24	5	6.15	0	0.00	6.20	5	933	0.54%
2018/10/05	6	7.20	0	0.00	7.18	6	1,014	0.59%
2018/10/04	3	7.31	0	0.00	7.29	3	989	0.30%
2018/09/04	0	0.00	0.7	7.41	7.41	-0.7	708	-0.10%
2018/09/03	0	0.00	18	7.53	7.41	-18	711	-2.53%
2018/08/22	0	0.00	4	7.52	7.50	-4	711	-0.56%
2018/08/15	0	0.00	1	7.34	7.34	-1	639	-0.16%
2018/08/09	0	0.00	1	7.61	7.60	-1	619	-0.16%
2018/08/08	0	0.00	3.1	7.61	7.62	-3.1	618	-0.50%
2018/08/07	1	7.57	0	0.00	7.62	1	627	0.16%
2018/08/06	0	0.00	5	7.62	7.52	-5	611	-0.82%
2018/08/02	10	7.66	0	0.00	7.59	10	568	1.76%
2018/07/20	4	7.33	0	0.00	7.37	4	417	0.96%
2018/07/05	2	7.47	0	0.00	7.45	2	355	0.56%
2018/07/04	2	7.58	0	0.00	7.52	2	363	0.55%
2018/06/06	0	0.00	10	8.00	8.05	-10	446	-2.24%
2018/02/06	5	7.98	0	0.00	7.79	5	293	1.70%
2018/01/22	5	8.21	0	0.00	8.19	5	286	1.75%