• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.70%
  • 成交量
    1,180張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
益航 (2601)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.0017.827.66-14,710-0.02%
2024/12/0917.5800.007.5814,6710.02%
2024/12/0300.0017.687.68-14,672-0.02%
2024/11/2700.0017.777.76-14,657-0.02%
2024/11/2617.9700.007.9014,6310.02%
2024/11/2500.00127.917.95-124,635-0.26%
2024/11/13247.98247.917.9104,5880.00%
2024/11/07207.97218.038.03-14,470-0.02%
2024/11/0500.0018.108.11-14,449-0.02%
2024/10/3000.0047.847.81-44,485-0.09%
2024/10/2900.0027.877.89-24,474-0.04%
2024/10/28197.9100.007.92194,4440.43%
2024/10/2408.2100.008.0004,3910.00%
2024/10/2298.0000.007.9994,2140.21%
2024/10/2100.0018.028.03-14,233-0.02%
2024/10/18107.89687.887.89-584,238-1.37%
2024/10/17328.0000.007.95324,1570.77%
2024/10/16438.0600.008.02434,0921.05%
2024/10/1517.9400.007.9614,0550.02%
2024/10/1400.001008.128.14-1003,960-2.52%
2024/10/111018.184468.168.18-3453,921-8.80% 大買/大賣/鉅額交易
2024/10/09437.58.4768.658.46431.53,78011.41% 大買/鉅額交易
2024/10/08329.27269.389.2463,3750.18%
2024/10/07278.491298.338.65-1022,228-4.58% 大賣/鉅額交易
2024/10/0428.2558.268.25-31,918-0.16%
2024/09/3028.1657.948.06-31,783-0.17%
2024/09/2700.0077.607.75-71,696-0.41%
2024/09/2027.2500.007.2621,6440.12%
2024/08/2927.3400.007.3522,0450.10%
2024/08/2817.3800.007.3912,0880.05%
2024/08/2117.1800.007.2312,4490.04%
2024/08/1517.2800.007.2612,5470.04%
2024/08/07107.3000.007.35102,9640.34%
2024/08/0637.0467.057.06-33,096-0.10%
2024/08/0217.6400.007.6413,1670.03%
2024/07/3100.0027.807.79-23,142-0.06%
2024/07/1917.8700.007.8913,1650.03%
2024/07/1800.0058.058.02-53,112-0.16%
2024/07/1718.0500.008.0513,1010.03%
2024/07/1500.00108.048.04-103,155-0.32%
2024/07/1200.0058.108.09-53,143-0.16%
2024/07/1100.0018.058.04-13,143-0.03%
2024/07/1018.1100.008.0713,1690.03%
2024/07/0538.3338.288.3003,1290.00%
2024/07/0400.0058.288.30-53,109-0.16%
2024/07/0358.19118.308.29-63,100-0.19%
2024/07/0200.0018.058.07-13,044-0.03%
2024/06/2808.0200.007.9903,0530.00%
2024/06/2700.000.17.977.95-0.13,0450.00%
2024/06/2527.9600.008.0523,0260.07%
2024/06/2448.0100.008.0043,0170.13%
2024/06/2118.1200.008.1113,0040.03%
2024/06/2000.0018.058.08-12,978-0.03%
2024/06/1918.0100.008.0112,9650.03%
2024/06/1800.006.48.038.02-6.42,947-0.22%
2024/06/1418.0568.138.13-52,946-0.17%
2024/06/1118.5158.248.20-42,965-0.13%
2024/06/0718.5400.008.5112,9180.03%
2024/06/0600.00208.458.43-202,892-0.69%
2024/06/0558.54178.548.48-122,865-0.42%
2024/06/0300.0018.518.49-12,844-0.04%
2024/05/3118.5700.008.4612,8240.04%
2024/05/2928.7300.008.5722,7710.07%
2024/05/2818.6200.008.4612,6190.04%
2024/05/2788.2700.008.3182,5170.32%
2024/05/2200.00208.178.18-202,461-0.81%
2024/05/1700.0018.288.23-12,438-0.04%
2024/05/1428.2800.008.2122,3510.09%
2024/05/13238.44158.438.3482,2730.35%
2024/05/0927.9600.007.9221,9340.10%
2024/04/2957.8607.887.7751,7090.29%
2024/04/2617.7700.007.7511,6780.06%
2024/04/25317.6700.007.68311,6601.87%
2024/04/1800.0067.437.46-61,661-0.36%
2024/04/1700.0017.477.47-11,664-0.06%
2024/04/1100.00107.677.64-101,711-0.58%
2024/04/10107.7400.007.75101,8080.55%
2024/04/0900.0057.617.67-51,814-0.28%
2024/04/0317.6300.007.6511,8020.06%
2024/03/2900.00107.857.84-101,783-0.56%
2024/03/2817.8900.007.8811,8230.05%
2024/03/2717.8500.007.9011,8590.05%
2024/03/2537.8800.007.8731,9340.16%
2024/03/2017.9000.007.8912,0480.05%
2024/03/1817.8100.007.8112,1030.05%
2024/03/1577.9677.987.9702,1070.00%
2024/03/1328.1100.008.0822,1440.09%
2024/03/1218.1100.008.1212,2110.05%
2024/03/1118.1600.008.1212,3270.04%
2024/03/0800.0078.078.06-73,062-0.23%
2024/03/0648.2000.008.2143,5790.11%
2024/03/0500.0018.298.25-13,577-0.03%
2024/03/0418.2528.268.26-13,583-0.03%
2024/03/0118.3058.308.33-43,679-0.11%
2024/02/2728.2900.008.2623,6740.05%
2024/02/2168.6300.008.5663,6250.17%
2024/02/1508.2500.008.2803,6040.00%
2024/02/0500.0028.248.25-23,597-0.06%
2024/02/0100.0018.348.35-13,588-0.03%
2024/01/3158.2900.008.2953,5840.14%
2024/01/3058.3500.008.3553,5760.14%
2024/01/2500.0048.388.36-43,574-0.11%
2024/01/22158.3918.388.35143,5660.39%
2024/01/1800.0018.278.30-13,554-0.03%
2024/01/1518.5600.008.5213,4730.03%
2024/01/0968.7500.008.7463,4590.17%
2024/01/0539.0200.009.0033,4010.09%
2024/01/0429.1589.109.04-63,380-0.18%
2024/01/0219.1059.058.95-43,275-0.12%
2023/12/2600.0058.938.91-53,238-0.15%
2023/12/2200.0029.119.03-23,193-0.06%
2023/12/1829.0839.089.02-13,056-0.03%
2023/12/1488.9100.008.7983,0000.27%
2023/12/1219.0000.008.9713,1030.03%
2023/12/1100.0018.948.96-13,095-0.03%
2023/12/0819.0059.029.01-43,060-0.13%
2023/12/0718.9500.008.9513,0220.03%
2023/12/0689.21199.119.16-112,952-0.37%
2023/12/05569.77469.569.23102,8390.35%
2023/12/0499.25109.449.55-12,129-0.05%
2023/11/2938.4600.008.4231,5400.19%
2023/11/1638.1518.138.1321,4460.14%
2023/11/1300.0018.088.05-11,604-0.06%
2023/11/0128.0300.008.0521,7020.12%
2023/10/2300.0028.198.17-21,787-0.11%
2023/10/1700.00208.308.18-201,845-1.08%
2023/10/1618.3038.278.27-21,847-0.11%
2023/10/1300.0028.318.32-21,869-0.11%
2023/10/0618.4318.438.4201,9010.00%
2023/10/0500.0058.368.30-51,924-0.26%
2023/10/0400.0028.328.28-21,925-0.10%
2023/09/2100.0018.598.56-12,091-0.05%
2023/09/2000.0028.688.68-22,089-0.10%
2023/09/1508.7900.008.7902,0900.00%
2023/09/1418.4200.008.4011,9550.05%
2023/09/1128.2000.008.1821,9690.10%
2023/09/0828.2828.308.2602,0000.00%
2023/09/0400.00108.538.52-102,088-0.48%
2023/08/3100.0028.468.45-22,131-0.09%
2023/08/2400.0018.678.55-12,192-0.05%
2023/08/18128.7948.778.7782,1630.37%
2023/08/1018.5300.008.5212,1020.05%
2023/08/0448.6700.008.6542,1600.19%
2023/08/0248.6200.008.6042,1890.18%
2023/07/27158.6518.658.65142,1810.64%
2023/07/2518.4900.008.4912,1920.05%
2023/07/2400.0068.508.50-62,192-0.27%
2023/07/1258.6000.008.6352,6480.19%
2023/07/1028.7900.008.7422,6490.08%
2023/07/0718.7500.008.8012,6530.04%
2023/07/0600.0038.908.90-32,623-0.11%
2023/07/0528.9800.008.9622,6150.08%
2023/06/3000.0019.028.98-12,589-0.04%
2023/06/2918.9300.008.9212,5900.04%
2023/06/2718.9218.928.9002,6120.00%
2023/06/2659.0100.008.9952,5940.19%
2023/06/2019.1139.129.09-22,594-0.08%
2023/06/1569.1100.009.0962,6030.23%
2023/06/1400.0029.169.15-22,595-0.08%
2023/06/1319.0400.009.0412,5970.04%
2023/06/1229.0400.009.0622,6280.08%
2023/06/0929.1800.009.1622,6670.07%
2023/06/08109.2059.229.1852,7100.18%
2023/06/0659.1200.009.1352,8510.18%
2023/06/0228.9600.008.9622,9410.07%
2023/05/2929.0600.009.0224,3310.05%
2023/05/2679.03298.988.98-224,849-0.45%
2023/05/2549.1300.009.1545,0140.08%
2023/05/2419.2000.009.1915,0120.02%
2023/05/2300.00309.159.13-305,022-0.60%
2023/05/2269.1200.009.1265,0360.12%
2023/05/1969.0819.099.0455,0210.10%
2023/05/1719.0300.009.0314,9940.02%
2023/05/1500.0028.838.84-24,958-0.04%
2023/05/1158.9318.938.8444,9600.08%
2023/05/0918.9328.958.91-14,916-0.02%
2023/05/0800.0079.069.02-74,892-0.14%
2023/05/0219.1000.009.1214,9080.02%
2023/04/2629.1200.009.0924,8810.04%
2023/04/2500.0019.089.05-14,864-0.02%
2023/04/2029.3800.009.3224,7730.04%
2023/04/19339.4729.419.42314,7250.66%
2023/04/1819.7300.009.6914,6130.02%
2023/04/1729.4739.449.43-14,412-0.02%
2023/04/1419.1400.009.1614,3180.02%
2023/04/1200.0029.089.11-24,296-0.05%
2023/04/1129.0600.009.0724,2990.05%
2023/04/0619.0600.009.0614,2960.02%
2023/03/2829.0459.029.01-34,409-0.07%
2023/03/2369.1239.079.1034,4730.07%
2023/03/14389.4800.009.43384,3840.87%
2023/03/094210.35110.2010.05414,2100.97%
2023/03/0800.00210.2510.15-24,160-0.05%
2023/03/0600.00510.2010.35-54,026-0.12%
2023/03/0300.00110.5510.30-13,898-0.03%
2023/03/02510.481510.5310.60-103,710-0.27%
2023/03/011810.361510.2910.4533,3100.09%
2023/02/2489.5579.9110.0012,6370.04%
2023/02/2348.86118.979.10-72,122-0.33%
2023/02/2238.6400.008.6031,9180.16%
2023/02/2100.0018.648.65-11,904-0.05%
2023/02/1628.4000.008.3721,8980.11%
2023/02/1538.3900.008.3631,9040.16%
2023/02/1018.4818.548.4901,9340.00%
2023/02/0828.6100.008.5821,9540.10%
2023/02/0318.6800.008.6811,9490.05%
2023/01/3100.0028.618.65-21,922-0.10%
2023/01/3000.0028.498.46-21,916-0.10%
2023/01/1300.0018.558.53-11,911-0.05%
2023/01/0900.0028.678.66-21,959-0.10%
2023/01/0418.5900.008.5612,0310.05%
2022/12/2928.6800.008.7022,0340.10%
2022/12/2800.0018.878.80-12,040-0.05%
2022/12/2200.0049.169.08-42,100-0.19%
2022/12/2118.9300.008.9112,0680.05%
2022/12/2000.0019.108.80-12,071-0.05%
2022/12/1928.9600.008.8022,1060.09%
2022/12/1638.9018.849.0622,0900.10%
2022/12/1519.0200.008.9812,0300.05%
2022/12/1400.0018.998.94-12,057-0.05%
2022/12/1300.0019.009.00-12,063-0.05%
2022/12/0900.0018.989.00-12,086-0.05%
2022/12/0818.7000.008.7612,1040.05%
2022/12/0719.0679.038.88-62,100-0.29%
2022/12/0600.0018.968.91-12,076-0.05%
2022/12/0518.7000.008.8212,0570.05%
2022/12/0278.89128.908.79-52,049-0.24%
2022/12/0100.0029.069.00-22,045-0.10%
2022/11/2500.0018.458.37-12,013-0.05%
2022/11/2218.1400.008.1612,0810.05%
2022/11/0918.3518.408.3602,3540.00%
2022/11/0718.2500.008.2512,3350.04%
2022/10/3118.0100.008.0112,3430.04%
2022/10/2600.0018.008.00-12,444-0.04%
2022/10/1700.002.57.968.09-2.52,596-0.10%
2022/10/1338.0218.077.9222,6950.07%
2022/10/1228.2300.008.2122,7060.07%
2022/10/1118.3700.008.3312,8050.04%
2022/10/0518.6500.008.6512,8470.04%
2022/10/0418.4500.008.6312,8890.03%
2022/10/0300.00108.438.42-102,868-0.35%
2022/09/3018.1417.938.2402,8760.00%
2022/09/2918.1200.008.1612,8650.03%
2022/09/2838.2018.478.0822,8890.07%
2022/09/2728.6200.008.6022,8930.07%
2022/09/2600.0018.758.69-12,938-0.03%
2022/09/1919.1200.009.1113,1990.03%
2022/09/0719.0600.009.0513,6130.03%
2022/09/0519.38429.319.30-413,662-1.12%
2022/09/0200.0039.419.33-33,684-0.08%
2022/08/2959.6829.759.6733,6490.08%
2022/08/26810.0500.0010.1083,6170.22%
2022/08/2200.0019.359.40-13,444-0.03%
2022/08/1800.0029.449.49-23,485-0.06%
2022/08/1529.4519.439.4713,6630.03%
2022/08/1219.5500.009.5413,6910.03%
2022/08/0819.1200.009.2513,7550.03%
2022/08/0300.0019.209.20-13,868-0.03%
2022/08/0119.7300.009.7313,9060.03%
2022/07/2919.6900.009.6913,9150.03%
2022/07/2800.00309.429.41-303,898-0.77%
2022/07/2600.0029.499.44-24,074-0.05%
2022/07/1929.8800.009.8424,2580.05%
2022/07/1500.0059.349.39-54,238-0.12%
2022/07/1100.0019.569.50-14,690-0.02%
2022/07/0700.0019.309.34-14,708-0.02%
2022/07/0500.0039.239.37-34,757-0.06%
2022/07/0418.8819.048.9204,7190.00%
2022/07/0129.1029.319.0504,7040.00%
2022/06/3019.5600.009.5214,6350.02%
2022/06/271110.0929.7710.1094,6110.20%
2022/06/20209.5600.009.15204,4310.45%
2022/06/1739.59809.669.64-774,334-1.78%
2022/06/1400.0079.9910.15-74,267-0.16%
2022/06/10210.4500.0010.4524,3340.05%
2022/06/0900.00710.6510.60-74,375-0.16%
2022/05/2600.00210.8010.65-25,180-0.04%
2022/05/24110.80610.7510.60-55,385-0.09%
2022/05/23710.75210.7310.7555,5220.09%
2022/05/1600.005110.1510.20-515,903-0.86%
2022/05/13110.20210.2010.10-15,891-0.02%
2022/05/12310.07210.2510.0015,8940.02%
2022/05/11210.4800.0010.4025,8350.03%
2022/05/0900.00110.7510.80-15,845-0.02%
2022/05/0600.00211.1511.20-25,924-0.03%
2022/05/05211.3000.0011.3025,9830.03%
2022/05/0413211.33111.3011.351315,9712.19% 大買/鉅額交易
2022/04/291511.0700.0011.05155,9290.25%
2022/04/28110.6000.0010.6015,8070.02%
2022/04/26310.9200.0010.8535,7670.05%
2022/04/25111.1500.0011.0515,7470.02%
2022/04/22111.5500.0011.6015,7160.02%
2022/04/201111.811011.6011.5515,7160.02%
2022/04/1900.00111.4011.30-15,475-0.02%
2022/04/18310.8500.0010.8035,4590.05%
2022/04/14511.0500.0011.0555,4940.09%
2022/04/1300.00111.0511.05-15,548-0.02%
2022/04/12410.7900.0010.7545,5770.07%
2022/04/11111.00211.0511.00-15,562-0.02%
2022/04/0800.00111.2511.25-15,569-0.02%
2022/04/06211.3500.0011.3525,5890.04%
2022/04/011011.5000.0011.55105,6160.18%
2022/03/31111.6000.0011.5515,6070.02%
2022/03/25511.70811.7511.70-35,677-0.05%
2022/03/24111.90311.9011.90-25,661-0.04%
2022/03/22212.1000.0012.0525,7480.03%
2022/03/2100.00112.2012.20-15,786-0.02%
2022/03/174112.40212.3512.35395,9110.66%
2022/03/16212.05212.0012.0505,9040.00%
2022/03/11912.7000.0012.6596,2430.14%
2022/03/10212.85512.6812.65-36,365-0.05%
2022/03/09112.1500.0012.3516,1760.02%
2022/03/083111.9400.0011.70316,3620.49%
2022/03/07312.0000.0012.0036,3470.05%
2022/03/01112.55112.5012.5006,6690.00%
2022/02/2500.001612.5512.50-166,738-0.24%
2022/02/24112.60112.3012.2506,6380.00%
2022/02/23112.65112.8512.7006,6210.00%
2022/02/21312.7700.0012.6036,5590.05%
2022/02/18112.854012.7012.85-396,463-0.60%
2022/02/17412.2900.0012.3046,4380.06%
2022/02/16112.20112.4012.2006,4970.00%
2022/02/15112.3000.0012.2016,5610.02%
2022/02/14112.2000.0012.1016,6990.01%
2022/02/081812.43612.3512.45127,0740.17%
2022/02/0700.00111.8012.05-17,097-0.01%
2022/01/2400.00211.2011.40-27,499-0.03%
2022/01/20111.80111.7511.7507,5420.00%
2022/01/18211.90112.0012.0017,6070.01%
2022/01/17111.7000.0011.9517,7220.01%
2022/01/14111.80511.8511.85-47,830-0.05%
2022/01/1300.00312.1011.95-37,821-0.04%
2022/01/1200.00211.9512.00-27,860-0.03%
2022/01/1100.00512.4012.20-57,889-0.06%
2022/01/10112.3000.0012.4017,9990.01%
2022/01/07112.5000.0012.5018,0560.01%
2022/01/06112.70212.9012.70-18,130-0.01%
2022/01/03413.0300.0012.9548,4070.05%
2021/12/30113.2500.0013.1018,8420.01%
2021/12/2900.001013.0513.20-108,917-0.11%
2021/12/2700.00113.0513.10-19,319-0.01%
2021/12/24113.0000.0012.9519,6600.01%
2021/12/2300.00113.0513.05-19,953-0.01%
2021/12/22113.1500.0013.10110,1290.01%
2021/12/20112.9000.0012.90110,2200.01%
2021/12/1600.00113.2013.05-110,298-0.01%
2021/12/14313.0000.0012.95310,6950.03%
2021/12/10213.3800.0013.30210,7310.02%
2021/12/0900.00313.4013.40-310,845-0.03%
2021/12/084.613.69413.5513.500.610,9450.01%
2021/12/0700.00113.6013.65-110,757-0.01%
2021/12/06513.512113.6113.50-1610,699-0.15%
2021/12/03213.1800.0013.25210,6730.02%
2021/12/02413.402313.4713.40-1910,857-0.17%
2021/12/01113.151613.2013.25-1510,812-0.14%
2021/11/3000.00413.3813.20-410,996-0.04%
2021/11/29212.58212.6512.60011,1130.00%
2021/11/261612.7800.0012.701611,2060.14%
2021/11/2500.00113.4013.35-111,201-0.01%
2021/11/24213.2000.0013.25211,3140.02%
2021/11/22113.0000.0013.00111,6200.01%
2021/11/19312.9200.0012.75312,0320.02%
2021/11/17712.86112.8512.95614,1240.04%
2021/11/16713.10113.3013.15614,2800.04%
2021/11/1500.002513.0512.80-2514,518-0.17%
2021/11/12213.00113.0513.05115,0880.01%
2021/11/11113.0500.0013.00115,2230.01%
2021/11/10313.2200.0013.20315,4100.02%
2021/11/09613.48213.3013.35415,5650.03%
2021/11/08113.10513.3113.40-415,700-0.03%
2021/11/051012.9500.0012.951015,9150.06%
2021/11/041313.09113.2013.001216,0650.07%
2021/11/031.913.3200.0013.151.916,2100.01%
2021/11/02213.152113.2013.10-1916,647-0.11%
2021/10/2900.00212.8512.80-216,858-0.01%
2021/10/262012.8500.0012.752018,5320.11%
2021/10/252412.802412.8512.85019,4440.00%
2021/10/2200.00212.7012.55-219,950-0.01%
2021/10/2100.002013.0513.05-2020,482-0.10%
2021/10/20113.10113.0513.00020,8380.00%
2021/10/1900.00213.2013.10-221,573-0.01%
2021/10/18112.701812.7013.00-1722,332-0.08%
2021/10/1500.00213.2013.20-223,054-0.01%
2021/10/142213.56213.2513.252023,4350.09%
2021/10/13213.201313.0813.00-1124,119-0.05%
2021/10/12113.253613.2213.25-3526,667-0.13%
2021/10/08514.18113.9513.85427,1530.01%
2021/10/074114.341214.2014.152928,6440.10%
2021/10/0600.00413.5413.50-429,490-0.01%
2021/10/05213.33413.5313.85-229,918-0.01%
2021/10/04313.43513.5013.45-230,005-0.01%
2021/10/01214.2810014.2014.30-9830,106-0.33%
2021/09/30115.70315.3715.40-230,219-0.01%
2021/09/29415.15515.0714.70-130,3690.00%
2021/09/2700.002115.4015.40-2131,477-0.07%
2021/09/242015.30515.1915.201532,2300.05%
2021/09/22514.79114.6014.65434,8940.01%
2021/09/172215.652015.4015.25240,7000.00%
2021/09/16115.3500.0015.50141,5010.00%
2021/09/15315.40615.4515.55-344,110-0.01%
2021/09/14215.43215.7315.30049,9790.00%
2021/09/13515.792115.6515.65-1651,266-0.03%
2021/09/100.115.502.115.5615.45-252,0460.00%
2021/09/092315.48115.3015.302254,3480.04%
2021/09/08215.331315.2815.35-1154,887-0.02%
2021/09/073.115.72415.6015.35-0.955,8730.00%
2021/09/062315.08315.4015.052056,5360.04%
2021/09/03515.8100.0015.65556,7440.01%
2021/09/02616.032416.2716.05-1856,684-0.03%
2021/09/012816.0200.0015.702856,6190.05%
2021/08/31716.5300.0016.20756,8830.01%
2021/08/30716.74616.8816.55157,1160.00%
2021/08/2710.116.67216.6016.508.157,2230.01%
2021/08/26416.912117.2616.85-1757,614-0.03%
2021/08/254717.004017.0717.10758,7760.01%
2021/08/2412217.973317.5417.408958,7480.15% 大買/
2021/08/2300.001217.2917.35-1257,294-0.02%
2021/08/20815.873.515.6715.804.557,2640.01%
2021/08/19516.1000.0015.50557,3520.01%
2021/08/182115.6535.515.8716.20-14.557,251-0.03%
2021/08/173.515.61615.7315.20-2.557,1070.00%
2021/08/163115.51515.2715.452657,7760.05%
2021/08/136.116.65916.3516.00-2.958,0310.00%
2021/08/124.516.52716.3116.60-2.558,2160.00%
2021/08/11215.952215.7716.00-2058,707-0.03%
2021/08/101117.002416.7616.55-1359,187-0.02%
2021/08/09616.7300.0016.80659,3370.01%
2021/08/065517.163617.0316.501959,6340.03%
2021/08/052216.373616.3616.40-1459,526-0.02%
2021/08/04116.801017.1016.90-960,091-0.01%
2021/08/037317.193517.0617.053860,3230.06%
2021/08/02816.761616.8216.90-860,335-0.01%
2021/07/303217.23217.5016.953059,9030.05%
2021/07/2931817.9323818.0918.108059,3180.13% 大買/大賣/
2021/07/283717.601317.6617.402458,5540.04%
2021/07/272718.075317.8317.70-2658,307-0.04%
2021/07/26218.48118.8518.50158,1020.00%
2021/07/231619.431119.1719.00557,9620.01%
2021/07/2242.318.564018.6718.952.357,5040.00%
2021/07/2119.219.051118.9918.558.257,6100.01%
2021/07/20719.401519.2719.30-858,373-0.01%
2021/07/1986.520.8210820.2220.10-21.559,732-0.04% 大賣/
2021/07/1611921.278721.4620.703263,3310.05% 大買/
2021/07/15319.42920.1620.25-663,874-0.01%
2021/07/1488.219.194718.9818.4541.265,6240.06%
2021/07/1382.120.641820.5919.8064.266,0990.10%
2021/07/1223.322.243422.0621.95-10.765,306-0.02%
2021/07/091622.91223.5522.701464,9790.02%
2021/07/08923.203722.6423.20-2865,493-0.04%
2021/07/072023.32923.6022.951165,5760.02%
2021/07/0600.002323.5623.65-2365,427-0.04%
2021/07/052722.463122.5122.90-465,058-0.01%
2021/07/0229.124.701624.7324.2013.164,3980.02%
2021/07/0143.125.747125.7325.20-27.963,883-0.04%
2021/06/309725.045724.7325.954063,1530.06%
2021/06/296725.702625.5025.654161,9960.07%
2021/06/2814924.305824.8925.209160,4390.15% 大買/
2021/06/251722.891122.9522.95654,5330.01%
2021/06/24620.285820.4920.90-5253,511-0.10%
2021/06/2316419.076718.8519.009750,8710.19% 大買/
2021/06/223619.10319.1019.103344,9740.07%
2021/06/21417.131717.3417.40-1343,667-0.03%
2021/06/181215.337815.7315.85-6643,227-0.15%
2021/06/17413.99914.3314.45-541,889-0.01%
2021/06/166814.714814.6914.152042,1350.05%
2021/06/151014.371614.6214.70-641,097-0.01%
2021/06/1110014.1510413.8013.70-440,117-0.01% 大賣/
2021/06/09513.65613.6813.65-139,7750.00%
2021/06/08813.91814.0913.85039,5440.00%
2021/06/0700.00613.4513.55-639,108-0.02%
2021/06/04613.780.513.8013.805.638,8100.01%
2021/06/0316614.4016514.3014.40138,6270.00% 大買/大賣/
2021/06/022814.401714.4714.401138,0860.03%
2021/06/0100.003313.0313.80-3336,664-0.09%
2021/05/311612.865713.0812.55-4136,215-0.11%
2021/05/281412.75912.9412.90535,8420.01%
2021/05/275212.708812.5912.55-3635,565-0.10%
2021/05/26612.43312.5812.50335,2530.01%
2021/05/251612.122212.3612.15-634,982-0.02%
2021/05/244412.613212.5312.351234,5240.03%
2021/05/211512.10311.8512.101233,6760.04%
2021/05/201912.071211.7511.55733,1810.02%
2021/05/195611.931712.0812.103932,7880.12%
2021/05/183911.661211.6811.702732,1500.08%
2021/05/17311.351111.0110.95-831,309-0.03%
2021/05/141912.39211.7012.151730,9580.05%
2021/05/13512.721112.3012.30-630,399-0.02%
2021/05/127614.957815.2113.45-229,784-0.01%
2021/05/11916.2023.516.1414.90-14.529,056-0.05%
2021/05/101316.011516.2316.15-228,689-0.01%
2021/05/0700.008.514.9915.20-8.528,275-0.03%
2021/05/06214.85114.8514.60128,0350.00%
2021/05/055914.654814.7714.751127,9200.04%
2021/05/041015.263914.2314.15-2927,726-0.10%
2021/05/033916.0990.216.2215.70-51.227,398-0.19%
2021/04/29215.053115.2215.70-2927,035-0.11%
2021/04/281215.53815.7215.50426,8620.01%
2021/04/274416.11216.0015.854226,6360.16%
2021/04/26916.2820.316.2216.55-11.325,821-0.04%
2021/04/236015.508115.1715.05-2124,295-0.09%
2021/04/2213816.465716.3915.808122,7460.36% 大買/
2021/04/2132.515.2211.915.1415.4020.618,4940.11%
2021/04/202913.69413.9814.002515,3760.16%
2021/04/193712.627612.5912.75-3913,289-0.29%
2021/04/16311.62111.6511.60211,3360.02%
2021/04/15611.402811.4811.45-2210,933-0.20%
2021/04/14311.402011.5011.50-1711,016-0.15%
2021/04/132011.401111.3511.15910,5470.09%
2021/04/1200.00510.9711.00-510,347-0.05%
2021/04/08510.5000.0010.50511,0020.05%
2021/04/0700.00310.5010.55-311,328-0.03%
2021/04/0100.001010.8510.75-1014,194-0.07%
2021/03/31110.80910.8710.80-814,555-0.05%
2021/03/3000.003110.8310.80-3114,892-0.21%
2021/03/29210.931010.9710.80-815,237-0.05%
2021/03/26710.84110.8010.80616,1320.04%
2021/03/25210.751010.7510.75-817,343-0.05%
2021/03/24510.9500.0010.90518,0120.03%
2021/03/232611.212411.2611.15218,0420.01%
2021/03/226511.771611.9611.804917,9520.27%
2021/03/193011.011811.1911.301216,9820.07%
2021/03/16710.69210.6310.50516,2340.03%
2021/03/15410.6400.0010.65416,2170.02%
2021/03/111010.4500.0010.251016,4780.06%
2021/03/10310.4700.0010.40316,5670.02%
2021/03/09310.45410.2510.40-116,532-0.01%
2021/03/0500.00410.0710.05-416,422-0.02%
2021/03/02210.0000.0010.00216,3760.01%
2021/02/2600.003.310.0010.10-3.316,331-0.02%
2021/02/22810.0100.0010.05816,1200.05%
2021/02/1729.3119.339.51116,2510.01%
2021/02/0519.2719.289.26016,2030.00%
2021/02/0128.9219.109.04116,1450.01%
2021/01/2969.1119.139.01516,1030.03%
2021/01/2829.2019.219.18116,0530.01%
2021/01/2200.00129.299.34-1216,281-0.07%
2021/01/2100.00149.509.31-1416,305-0.09%
2021/01/2059.54269.579.32-2116,250-0.13%
2021/01/1959.8200.009.82516,1530.03%
2021/01/1859.5389.909.91-316,093-0.02%
2021/01/1539.87110.159.90216,0070.01%
2021/01/14210.352010.4210.25-1815,764-0.11%
2021/01/1300.0021.110.2610.15-21.116,101-0.13%
2021/01/121110.523910.0810.10-2815,973-0.18%
2021/01/11210.801010.9010.70-815,700-0.05%
2021/01/08210.501010.5510.55-815,532-0.05%
2021/01/07310.37110.4510.50215,4200.01%
2021/01/062210.836210.8310.60-4015,174-0.26%
2021/01/055811.251011.3111.204814,8880.32%
2021/01/041111.808811.8511.60-7714,609-0.53%
2020/12/318911.531911.6311.507013,9530.50%
2020/12/302111.606811.8011.50-4713,502-0.35%
2020/12/2912812.0213412.2012.00-613,102-0.05% 大買/大賣/
2020/12/284911.5417.111.6911.8031.911,1960.28%
2020/12/251910.951110.8010.75810,0280.08%
2020/12/247.710.911.210.9610.756.59,5790.07%
2020/12/231310.321310.3210.5509,1270.00%
2020/12/221411.266711.3610.80-538,730-0.61%
2020/12/216711.741211.6311.90557,7400.71%
2020/12/184711.034610.6511.0016,4730.02%
2020/12/17910.421710.4410.35-85,707-0.14%
2020/12/163110.582310.8010.7585,5180.14%
2020/12/151110.25510.1510.1565,1540.12%
2020/12/1400.00210.1010.10-25,026-0.04%
2020/12/1129.9019.969.9414,9490.02%
2020/12/1000.001710.089.99-174,869-0.35%
2020/12/091110.10310.1810.1084,7930.17%
2020/12/08610.038.810.2210.00-2.84,708-0.06%
2020/12/07210.04149.999.91-124,447-0.27%
2020/12/0459.7329.809.7934,2550.07%
2020/12/0379.6100.009.4774,1650.17%
2020/12/0269.3519.469.4554,2420.12%
2020/12/0100.000.29.349.35-0.24,2090.00%
2020/11/306.59.4611.89.519.38-5.34,182-0.13%
2020/11/2700.0049.459.47-44,120-0.10%
2020/11/2500.0029.359.39-24,209-0.05%
2020/11/2029.1900.009.2424,1970.05%
2020/11/1800.00309.309.29-304,207-0.71%
2020/11/17109.2749.239.1964,1690.14%
2020/11/1389.1100.009.1183,8600.21%
2020/11/12109.3100.009.19103,8780.26%
2020/11/0918.9000.008.9113,9100.03%
2020/11/04118.9500.008.88113,9860.28%
2020/10/3000.00128.788.78-123,874-0.31%
2020/10/29229.9200.009.88223,5400.62%
2020/10/281010.00110.059.9993,4100.26%
2020/10/27510.0500.0010.0553,3350.15%
2020/10/21910.09210.2010.1073,0340.23%
2020/10/2059.9600.009.9652,5020.20%
2020/10/1900.00210.009.97-22,511-0.08%
2020/10/16109.8500.009.85102,4860.40%
2020/10/15129.9000.009.89122,4610.49%
2020/10/14109.9800.009.99102,4270.41%
2020/10/133210.0000.009.99322,3771.35%
2020/10/0500.00210.1010.05-22,388-0.08%
2020/09/30109.7600.009.75102,3790.42%
2020/09/23129.8300.009.82122,5240.48%
2020/09/18210.00210.109.9902,5190.00%
2020/09/17109.9500.009.95102,4560.41%
2020/09/1529.9800.009.9722,4760.08%
2020/09/07510.352010.2410.20-152,584-0.58%
2020/09/0300.00210.1010.05-22,466-0.08%
2020/09/02110.0000.0010.0012,4800.04%
2020/09/01210.00310.1210.10-12,508-0.04%
2020/08/3100.00510.1310.05-52,500-0.20%
2020/08/27210.0000.0010.0022,4880.08%
2020/08/261010.18610.1110.1042,4830.16%
2020/08/1929.9500.009.9122,4730.08%
2020/08/1729.9800.0010.0522,4190.08%
2020/08/13109.8200.009.83102,2930.44%
2020/08/111010.0000.009.95102,2920.44%
2020/08/1000.0019.929.94-12,233-0.04%
2020/08/06109.7200.009.70102,2660.44%
2020/08/0519.7500.009.6812,2770.04%
2020/08/04109.5100.009.48102,2910.44%
2020/08/03109.4500.009.45102,3200.43%
2020/07/3119.45449.449.46-432,332-1.84%
2020/07/1519.8800.009.8413,5410.03%
2020/07/08110.0000.0010.0013,4890.03%
2020/07/07210.0800.0010.0523,4800.06%
2020/07/0200.00210.1010.10-23,499-0.06%
2020/06/2329.9600.009.9523,5870.06%
2020/06/22110.0000.0010.0513,5850.03%
2020/06/1900.001710.1410.05-173,589-0.47%
2020/06/1700.00410.0410.10-43,440-0.12%
2020/06/1559.5800.009.5353,4720.14%
2020/06/1129.7000.009.7023,5080.06%
2020/06/0929.9800.009.9823,5590.06%
2020/06/0400.0019.829.80-13,533-0.03%
2020/06/0300.0019.789.73-13,553-0.03%
2020/05/2849.6400.009.6043,5160.11%
2020/05/2700.0019.819.80-13,524-0.03%
2020/05/2019.5019.429.4003,4570.00%
2020/05/1919.6689.609.51-73,437-0.20%
2020/05/11210.0500.0010.0523,3890.06%
2020/05/08710.04310.0510.0043,4130.12%
2020/05/0700.00310.0510.00-33,423-0.09%
2020/05/0600.00210.1010.05-23,463-0.06%
2020/05/051010.13510.1010.0553,4670.14%
2020/05/04310.0500.0010.0033,3190.09%
2020/04/301010.30210.3010.3083,2820.24%
2020/04/29810.35310.4510.3053,2460.15%
2020/04/1700.0029.339.33-23,068-0.07%
2020/04/1600.0029.519.50-23,146-0.06%
2020/04/1300.0029.319.36-23,127-0.06%
2020/03/1248.4900.008.4643,0540.13%
2020/03/1118.9600.009.0113,0090.03%
2020/03/0989.0000.009.1082,9680.27%
2020/03/02119.1439.139.2882,9530.27%
2020/02/2700.0019.219.20-12,921-0.03%
2020/02/2129.5500.009.5222,9340.07%
2020/02/1800.0059.679.75-53,033-0.16%
2020/02/1419.5500.009.5213,0220.03%
2020/02/13189.6500.009.66183,0270.59%
2020/02/1249.7800.009.7443,0380.13%
2020/02/11209.4700.009.68202,9890.67%
2020/01/3149.6800.009.6442,6640.15%
2020/01/1700.000.211.1511.20-0.22,529-0.01%
2020/01/16111.351711.2911.30-162,513-0.64%
2020/01/15111.0500.0011.0512,2390.04%
2020/01/10511.3000.0011.2052,2650.22%
2020/01/094411.2500.0011.15442,2131.99%
2020/01/07211.2000.0011.1522,2200.09%
2020/01/06211.2000.0011.2022,1880.09%
2020/01/03111.151511.1511.15-142,191-0.64%
2020/01/022011.45511.3511.35152,1680.69%
2019/12/2700.00211.4011.25-22,156-0.09%
2019/12/2600.00111.2011.10-12,023-0.05%
2019/12/25111.0500.0011.0512,0410.05%
2019/12/24211.1000.0011.1022,0500.10%
2019/12/0200.00611.1010.85-62,712-0.22%
2019/11/22611.0000.0010.9562,8040.21%
2019/11/2000.00310.7010.65-32,935-0.10%
2019/11/04311.4500.0011.5032,9850.10%
2019/10/181011.9000.0011.90103,2560.31%
2019/10/1700.00512.1011.90-53,433-0.15%
2019/10/0900.001011.8511.90-103,498-0.29%
2019/10/01112.2000.0012.1013,7700.03%
2019/09/24512.6000.0012.5053,7900.13%
2019/09/18512.3000.0012.3053,7400.13%
2019/09/16112.4500.0012.3513,7950.03%
2019/09/0600.004012.3512.35-403,608-1.11%
2019/09/053112.682012.6012.65113,5420.31%
2019/09/044012.5000.0012.70403,4611.16%
2019/08/30212.1500.0012.1023,4690.06%
2019/08/26312.1500.0012.0533,4680.09%
2019/08/1900.00312.3512.30-33,354-0.09%
2019/08/1600.00212.1012.10-23,322-0.06%
2019/08/0500.00212.2012.10-23,385-0.06%
2019/08/02212.1000.0012.1023,3670.06%
2019/07/3000.001012.5512.50-103,394-0.29%
2019/07/26212.7000.0012.6523,4470.06%
2019/07/2400.001012.7012.65-103,442-0.29%
2019/07/2200.0010012.9312.95-1003,444-2.90%
2019/07/1900.00312.8513.00-33,315-0.09%
2019/07/181012.49812.5612.5023,4160.06%
2019/07/081612.6500.0012.65163,9840.40%
2019/07/043412.1900.0012.25343,8790.88%
2019/06/24212.3000.0012.2024,0770.05%
2019/06/0600.00212.3512.20-24,762-0.04%
2019/06/0300.00011.6511.6004,8170.00%
2019/05/27111.5500.0011.5015,5220.02%
2019/05/0600.00211.7011.60-26,261-0.03%
2019/05/022012.2000.0012.15206,1480.33%
2019/04/2900.001012.4512.35-106,112-0.16%
2019/04/2600.005512.3512.25-556,069-0.91%
2019/04/25012.4500.0012.4506,0320.00%
2019/04/2410512.95113.0512.501045,9941.73% 大買/鉅額交易
2019/04/231213.00213.2513.35105,7270.17%
2019/04/22212.8500.0012.8025,4110.04%
2019/04/18112.10212.3512.10-15,244-0.02%
2019/04/1700.00512.2712.45-55,224-0.10%
2019/04/15212.10512.2012.20-35,090-0.06%
2019/04/11112.10512.3512.20-45,068-0.08%
2019/04/10512.65112.5012.4545,0160.08%
2019/04/09212.4500.0012.4524,9390.04%
2019/04/0300.005012.1512.25-504,793-1.04%
2019/03/2600.00412.3812.45-44,899-0.08%
2019/03/251312.191012.2312.2534,9190.06%
2019/03/21212.1000.0012.1024,9380.04%
2019/03/19112.5500.0012.5515,3840.02%
2019/03/15212.5500.0012.5025,6300.04%
2019/03/115013.0000.0012.85505,5960.89%
2019/03/0700.00412.8812.80-45,531-0.07%
2019/03/0400.00113.1012.85-15,349-0.02%
2019/02/2700.009712.8012.95-975,145-1.89%
2019/02/2200.00212.6812.55-24,697-0.04%
2019/02/1900.00112.4012.40-14,429-0.02%
2019/02/1500.001011.0511.30-103,999-0.25%
2019/01/23110.5500.0010.6014,3570.02%
2019/01/211010.9000.0010.80104,4410.23%
2019/01/0200.00210.8510.85-25,418-0.04%
2018/12/2100.00211.2011.35-25,728-0.03%
2018/12/19111.85111.8011.7005,6350.00%
2018/12/1800.001011.8011.80-105,692-0.18%
2018/12/1700.002412.3011.95-245,756-0.42%
2018/12/133412.1800.0011.95345,6150.61%
2018/12/125011.874011.9511.80105,2990.19%
2018/12/11211.1000.0011.7524,9600.04%
2018/11/07510.8500.0011.0054,8380.10%
2018/10/26110.7000.0010.7514,8330.02%
2018/10/17310.6000.0010.5034,4790.07%
2018/10/05110.7500.0010.7514,5720.02%
2018/10/03111.3000.0011.1514,5510.02%
2018/09/2800.00211.0511.05-24,727-0.04%
2018/09/1200.00109.759.73-105,485-0.18%
2018/09/0719.7200.009.3315,8010.02%
2018/08/30110.3000.0010.2517,5580.01%
2018/08/271010.4000.0010.40108,2630.12%
2018/08/0800.00111.9011.85-111,956-0.01%
2018/08/0100.00112.0011.95-114,421-0.01%
2018/07/3100.00411.8512.00-414,845-0.03%
2018/07/3000.001012.0011.85-1015,949-0.06%
2018/07/258512.1000.0011.958517,1220.50%
2018/07/242112.051212.1612.00917,6540.05%
2018/07/20611.7000.0011.70618,9790.03%
2018/07/18212.2000.0012.05220,1640.01%
2018/07/06111.3000.0011.35120,8810.00%
2018/07/0300.00111.9012.10-120,8590.00%
2018/07/02212.4500.0012.10220,6870.01%
2018/06/2600.001812.2912.20-1820,389-0.09%
2018/06/2500.00512.5512.40-520,305-0.02%
2018/06/2000.00512.9012.50-519,904-0.03%
2018/06/1900.00113.0513.05-119,670-0.01%
2018/06/1200.00213.5013.25-218,999-0.01%
2018/06/111213.56613.4713.40618,7740.03%
2018/06/08213.0500.0013.00218,0290.01%
2018/06/07413.2100.0013.20417,8580.02%
2018/06/06213.1000.0013.05217,5170.01%
2018/06/05313.0000.0013.00317,2440.02%
2018/06/01713.15813.3013.40-116,686-0.01%
2018/05/31213.45113.2513.10116,3370.01%
2018/05/30712.97812.6013.05-115,686-0.01%
2018/05/2900.00312.8012.75-315,385-0.02%
2018/05/28512.8500.0012.90515,2380.03%
2018/05/251013.17812.9812.80215,0030.01%
2018/05/24513.13113.4013.40414,7120.03%
2018/05/23312.7000.0012.65314,1210.02%
2018/05/22512.64612.6012.55-114,070-0.01%
2018/05/2100.001012.3512.40-1013,848-0.07%
2018/05/18212.6800.0012.70213,6750.01%
2018/05/17312.25612.3812.25-313,430-0.02%
2018/05/162112.89612.7212.601513,2070.11%
2018/05/15713.35313.3513.40412,4370.03%
2018/05/14713.48813.5113.45-112,147-0.01%
2018/05/111614.011114.0114.05511,6950.04%
2018/05/10213.15613.1513.20-410,818-0.04%
2018/05/09513.457513.7213.15-7010,454-0.67%
2018/05/08213.1821513.1913.25-2139,853-2.16% 大賣/鉅額交易
2018/05/0730913.17713.1713.303029,4293.20% 大買/鉅額交易
2018/05/0400.00512.1012.10-58,294-0.06%
2018/05/0300.00412.3012.20-47,985-0.05%
2018/05/02711.83112.0511.8067,4870.08%
2018/04/30812.4800.0012.3587,0560.11%
2018/04/27211.30611.4212.25-46,483-0.06%
2018/04/261511.42711.6411.2085,8870.14%
2018/04/25910.832610.2911.10-175,117-0.33%
2018/04/241610.532710.5110.35-114,622-0.24%
2018/04/23610.1000.0010.3063,9580.15%
2018/04/2000.00209.429.43-203,383-0.59%
2018/04/1929.5200.009.3623,3580.06%
2018/04/1729.2700.009.2023,1320.06%
2018/04/13149.4200.009.54143,0380.46%
2018/04/0948.9400.008.9742,4850.16%
2018/03/3168.3900.008.3462,2830.26%
2018/03/3038.5000.008.4632,2810.13%
2018/03/0738.4900.008.4733,6700.08%
2018/03/0228.5500.008.5923,8210.05%
2018/02/2718.5500.008.5813,8380.03%
2018/02/2628.6200.008.6123,8730.05%
2018/02/2158.2200.008.3553,8510.13%
2018/02/08358.20358.178.1303,8440.00%
2018/02/0600.0028.167.92-23,851-0.05%
2018/02/0200.00558.458.42-553,782-1.45%
2018/02/01558.3700.008.38553,7891.45%
2018/01/2600.0018.468.36-13,731-0.03%
2018/01/2318.5278.528.51-63,780-0.16%
2018/01/2228.60308.478.46-283,771-0.74%
2018/01/19378.8928.918.80353,6920.95%
2018/01/1828.9400.008.9223,6630.05%
2018/01/1700.00309.089.07-303,665-0.82%
2018/01/15309.0028.978.94283,6730.76%
2018/01/1129.16679.209.05-653,610-1.80%
2018/01/09729.21879.329.21-153,649-0.41%
2018/01/08989.26339.269.18653,5541.83%
2018/01/0529.2100.009.2523,5210.06%
2018/01/0400.00119.109.10-113,443-0.32%
2018/01/0259.13209.069.07-153,631-0.41%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章