• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21224.98224.7024.6504,6170.00%
2025/01/20124.9000.0024.9514,6270.02%
2025/01/1300.00225.0324.60-24,758-0.04%
2025/01/1000.00225.2525.20-24,761-0.04%
2025/01/06125.30125.4525.6004,8740.00%
2025/01/0200.00225.8325.50-25,065-0.04%
2024/12/31125.00125.1025.0505,1470.00%
2024/12/3000.00225.1025.10-25,443-0.04%
2024/12/27224.9500.0024.8525,7990.03%
2024/12/24125.35425.2125.15-38,044-0.04%
2024/12/23124.95125.1025.0008,2110.00%
2024/12/20325.07324.7824.8008,3590.00%
2024/12/18325.5000.0025.5538,3190.04%
2024/12/16625.5600.0025.0068,3150.07%
2024/12/102326.97226.8026.60218,1770.26%
2024/12/09826.85226.8027.0068,1530.07%
2024/12/06326.4700.0026.5538,0430.04%
2024/12/04126.3000.0026.3018,0260.01%
2024/12/03126.50126.6026.7008,0440.00%
2024/12/02226.33126.2526.2518,0070.01%
2024/11/291.126.401.126.5026.3507,9860.00%
2024/11/27226.70126.7026.4517,9560.01%
2024/11/25127.451127.6127.40-107,815-0.13%
2024/11/22728.0200.0027.7077,8960.09%
2024/11/2100.00528.6028.20-57,825-0.06%
2024/11/205.128.261028.5528.10-4.97,746-0.06%
2024/11/191428.50528.6528.6597,6370.12%
2024/11/18528.45128.5028.2047,5170.05%
2024/11/15328.50928.5828.60-67,431-0.08%
2024/11/14628.09628.0327.9007,2670.00%
2024/11/13628.32528.3228.2517,2010.01%
2024/11/1223.228.37927.6628.0514.27,0560.20%
2024/11/11427.5000.0027.3546,7850.06%
2024/11/08627.22627.3526.8506,7190.00%
2024/11/061026.85227.0027.0086,6950.12%
2024/11/05126.50126.6526.6006,6890.00%
2024/11/04126.80126.7026.2506,7470.00%
2024/11/01226.5000.0026.6526,7790.03%
2024/10/30326.1500.0026.0536,7620.04%
2024/10/2900.00126.0526.05-16,766-0.01%
2024/10/28226.3500.0026.3526,7320.03%
2024/10/257.126.550.126.6026.5576,7270.10%
2024/10/24426.581026.5026.50-66,729-0.09%
2024/10/23026.9500.0026.7506,7080.00%
2024/10/22127.00227.2026.95-16,713-0.01%
2024/10/21127.00127.2527.4006,7170.00%
2024/10/181326.9900.0026.85136,7440.19%
2024/10/1700.00127.1527.05-16,749-0.01%
2024/10/160.226.952.226.9527.00-26,755-0.03%
2024/10/150.127.100.127.0026.7506,7480.00%
2024/10/111527.0700.0026.90156,7600.22%
2024/10/09227.20527.5027.35-36,758-0.04%
2024/10/083.228.6121.228.1528.05-186,754-0.27%
2024/10/07228.57728.2928.60-56,748-0.07%
2024/10/043.128.60928.8628.80-5.96,879-0.09%
2024/10/0112.429.914.329.6329.608.16,6500.12%
2024/09/3042.630.484230.4629.900.66,4570.01%
2024/09/273029.2228.529.7930.151.55,4220.03%
2024/09/2600.001427.5727.45-144,949-0.28%
2024/09/25427.44627.2827.45-24,867-0.04%
2024/09/24526.66326.8026.7524,8260.04%
2024/09/2000.00225.9025.60-24,922-0.04%
2024/09/19225.45225.6525.6504,9760.00%
2024/09/1800.00425.9025.60-45,021-0.08%
2024/09/16225.5000.0025.5025,1180.04%
2024/09/11425.28225.1525.3025,3170.04%
2024/09/1000.00225.7825.20-25,378-0.04%
2024/09/05925.88325.7525.4066,1600.10%
2024/09/04325.6500.0025.6036,9640.04%
2024/09/03626.9500.0026.7567,1060.08%
2024/08/3000.00327.8527.80-38,024-0.04%
2024/08/26228.00228.4527.5009,9450.00%
2024/08/2100.00126.6526.80-112,416-0.01%
2024/08/20526.7500.0026.60512,5150.04%
2024/08/1600.00427.2526.90-412,754-0.03%
2024/08/1500.000.127.1027.00-0.112,8360.00%
2024/08/14526.70126.5526.55412,9510.03%
2024/08/1300.00126.4026.35-113,272-0.01%
2024/08/12226.40126.3526.30113,6230.01%
2024/08/0900.00426.0525.80-414,036-0.03%
2024/08/08425.8000.0025.45415,2650.03%
2024/08/07325.3300.0026.25316,4110.02%
2024/08/06225.00425.4624.90-216,979-0.01%
2024/08/05125.0000.0024.60117,3250.01%
2024/08/021.127.00127.6026.800.118,5790.00%
2024/08/01126.80127.3027.50018,6860.00%
2024/07/30126.25326.4726.50-218,791-0.01%
2024/07/2900.00326.1525.80-318,797-0.02%
2024/07/26226.1000.0026.40218,8690.01%
2024/07/231726.750.126.6526.6516.919,1440.09%
2024/07/220.125.751026.0026.40-9.919,327-0.05%
2024/07/19126.5000.0026.50119,3190.01%
2024/07/17227.0000.0026.90219,3960.01%
2024/07/1500.000.227.3027.10-0.220,5280.00%
2024/07/121227.2600.0027.451220,5150.06%
2024/07/11127.5500.0027.55120,5160.00%
2024/07/091528.0500.0028.201520,6480.07%
2024/07/08428.5600.0028.40420,8040.02%
2024/07/05231.10130.8030.80120,8450.00%
2024/07/04131.2500.0031.30120,8110.00%
2024/07/031331.841732.0532.35-420,741-0.02%
2024/07/02931.551131.4331.70-220,513-0.01%
2024/07/011130.35130.6030.151020,1860.05%
2024/06/28031.457.231.1530.60-7.220,122-0.04%
2024/06/275.230.78831.4831.45-2.819,994-0.01%
2024/06/26130.6000.0030.55119,8320.01%
2024/06/25130.70230.7831.05-119,794-0.01%
2024/06/240.130.75230.8530.60-1.919,737-0.01%
2024/06/211530.851.130.8930.6513.919,7340.07%
2024/06/2000.004.330.0830.35-4.319,652-0.02%
2024/06/1911.230.22130.0029.8510.219,6310.05%
2024/06/181.130.62130.3530.300.119,5590.00%
2024/06/1700.00530.5530.45-519,561-0.03%
2024/06/14431.15130.9030.80319,5880.02%
2024/06/13431.01230.8831.10219,4220.01%
2024/06/12230.552429.9430.00-2219,276-0.11%
2024/06/111232.644033.8531.65-2818,932-0.15%
2024/06/0700.0017.131.6631.60-17.118,165-0.09%
2024/06/061332.2600.0031.851318,0100.07%
2024/06/0517.132.272732.2132.10-9.917,725-0.06%
2024/06/04831.372531.3931.05-1717,295-0.10%
2024/06/033.131.944632.0631.95-42.917,224-0.25%
2024/05/3134.133.041632.8432.701817,0180.11%
2024/05/30433.559.133.3433.15-516,598-0.03%
2024/05/2921.133.3639.133.7132.80-1815,990-0.11%
2024/05/28230.5020.431.5332.20-18.414,362-0.13%
2024/05/271.428.86129.2029.300.414,0790.00%
2024/05/231128.30128.1528.001014,0750.07%
2024/05/221628.47228.3528.951414,1470.10%
2024/05/21128.15028.5528.10114,3000.01%
2024/05/20229.15828.6928.85-614,832-0.04%
2024/05/1718.129.26528.9028.7013.114,9350.09%
2024/05/16528.551129.1529.50-614,772-0.04%
2024/05/1512.428.541528.5428.45-2.614,505-0.02%
2024/05/1425.828.9224.129.4029.401.814,1490.01%
2024/05/135129.082928.6628.202212,9000.17%
2024/05/10527.0210.427.7027.45-5.411,775-0.05%
2024/05/0900.001127.0926.85-1111,194-0.10%
2024/05/0818.126.56628.1426.6012.110,8160.11%
2024/05/07525.8500.0026.1559,5120.05%
2024/05/06625.5000.0025.4069,3980.06%
2024/05/03126.00225.8825.95-19,329-0.01%
2024/05/02125.75126.2025.7009,3030.00%
2024/04/30726.10625.8026.0019,3130.01%
2024/04/291426.851926.6426.55-59,260-0.05%
2024/04/26226.888.226.4826.60-6.29,017-0.07%
2024/04/25125.9000.0025.7018,8330.01%
2024/04/24425.59226.0526.1528,8510.02%
2024/04/231.126.42226.2025.90-0.98,843-0.01%
2024/04/221726.77726.9326.00108,8120.11%
2024/04/19826.591626.6926.60-88,358-0.10%
2024/04/18525.20925.1325.15-47,740-0.05%
2024/04/17325.25525.5925.30-27,806-0.03%
2024/04/1611.225.240.225.2525.25117,9120.14%
2024/04/155.226.54526.3426.400.28,0240.00%
2024/04/12226.00426.2626.35-28,064-0.02%
2024/04/111826.1137.125.8426.10-19.18,264-0.23%
2024/04/1000.00025.0524.9508,6980.00%
2024/04/09025.00524.8724.95-58,859-0.06%
2024/04/03224.0000.0023.9029,0070.02%
2024/04/0100.00124.0524.30-19,175-0.01%
2024/03/29124.15124.0524.0509,2910.00%
2024/03/28124.2500.0024.3019,5450.01%
2024/03/2700.00624.3524.35-69,689-0.06%
2024/03/26824.70424.2824.4049,9210.04%
2024/03/2500.0053324.9825.15-53310,016-5.32% 大賣/鉅額交易
2024/03/222.524.72124.9525.101.510,2810.01%
2024/03/21425.00125.0024.95310,7630.03%
2024/03/20125.65125.8525.10010,9170.00%
2024/03/19125.45125.6525.70011,1730.00%
2024/03/1800.00124.5024.70-111,585-0.01%
2024/03/151924.51224.4024.551712,0380.14%
2024/03/14425.25325.4325.15112,8820.01%
2024/03/13925.3100.0025.35914,5220.06%
2024/03/12425.9400.0025.95415,3240.03%
2024/03/11426.191726.4326.35-1317,041-0.08%
2024/03/08725.49125.8025.35619,2160.03%
2024/03/072325.9700.0025.502319,9210.12%
2024/03/0652526.3500.0026.3552520,3982.57% 大買/鉅額交易
2024/03/05326.874.127.1627.15-1.120,507-0.01%
2024/03/042.126.911.526.9627.000.620,4360.00%
2024/03/01127.60227.2327.20-120,8740.00%
2024/02/291127.8500.0027.651121,0120.05%
2024/02/27726.94527.0227.05220,6830.01%
2024/02/2300.001127.3627.25-1120,350-0.05%
2024/02/22127.05327.6727.10-220,186-0.01%
2024/02/21327.7739.128.0927.50-36.119,912-0.18%
2024/02/20826.33626.7026.60219,3530.01%
2024/02/190.825.80725.4925.80-6.219,125-0.03%
2024/02/1600.002024.4824.65-2018,996-0.11%
2024/02/15023.50223.1524.05-218,938-0.01%
2024/02/05222.600.622.7422.651.418,8890.01%
2024/02/021.122.85122.9022.850.118,9420.00%
2024/02/011123.30123.3523.451018,9810.05%
2024/01/31123.44122.8522.90018,9790.00%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－14天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－14天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－14天前
...詳全文
新興 相關文章
新興 相關影音