加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▲1.20
  • 漲幅
    +4.26%
  • 成交量
    77,507張
  • 產業
    上市 航運類股

  • 760人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1425.828.9224.129.4029.401.814,1490.01%
2024/05/135129.082928.6628.202212,9000.17%
2024/05/10527.0210.427.7027.45-5.411,775-0.05%
2024/05/0900.001127.0926.85-1111,194-0.10%
2024/05/0818.126.56628.1426.6012.110,8160.11%
2024/05/07525.8500.0026.1559,5120.05%
2024/05/06625.5000.0025.4069,3980.06%
2024/05/03126.00225.8825.95-19,329-0.01%
2024/05/02125.75126.2025.7009,3030.00%
2024/04/30726.10625.8026.0019,3130.01%
2024/04/291426.851926.6426.55-59,260-0.05%
2024/04/26226.888.226.4826.60-6.29,017-0.07%
2024/04/25125.9000.0025.7018,8330.01%
2024/04/24425.59226.0526.1528,8510.02%
2024/04/231.126.42226.2025.90-0.98,843-0.01%
2024/04/221726.77726.9326.00108,8120.11%
2024/04/19826.591626.6926.60-88,358-0.10%
2024/04/18525.20925.1325.15-47,740-0.05%
2024/04/17325.25525.5925.30-27,806-0.03%
2024/04/1611.225.240.225.2525.25117,9120.14%
2024/04/155.226.54526.3426.400.28,0240.00%
2024/04/12226.00426.2626.35-28,064-0.02%
2024/04/111826.1137.125.8426.10-19.18,264-0.23%
2024/04/1000.00025.0524.9508,6980.00%
2024/04/09025.00524.8724.95-58,859-0.06%
2024/04/03224.0000.0023.9029,0070.02%
2024/04/0100.00124.0524.30-19,175-0.01%
2024/03/29124.15124.0524.0509,2910.00%
2024/03/28124.2500.0024.3019,5450.01%
2024/03/2700.00624.3524.35-69,689-0.06%
2024/03/26824.70424.2824.4049,9210.04%
2024/03/2500.0053324.9825.15-53310,016-5.32% 大賣/鉅額交易
2024/03/222.524.72124.9525.101.510,2810.01%
2024/03/21425.00125.0024.95310,7630.03%
2024/03/20125.65125.8525.10010,9170.00%
2024/03/19125.45125.6525.70011,1730.00%
2024/03/1800.00124.5024.70-111,585-0.01%
2024/03/151924.51224.4024.551712,0380.14%
2024/03/14425.25325.4325.15112,8820.01%
2024/03/13925.3100.0025.35914,5220.06%
2024/03/12425.9400.0025.95415,3240.03%
2024/03/11426.191726.4326.35-1317,041-0.08%
2024/03/08725.49125.8025.35619,2160.03%
2024/03/072325.9700.0025.502319,9210.12%
2024/03/0652526.3500.0026.3552520,3982.57% 大買/鉅額交易
2024/03/05326.874.127.1627.15-1.120,507-0.01%
2024/03/042.126.911.526.9627.000.620,4360.00%
2024/03/01127.60227.2327.20-120,8740.00%
2024/02/291127.8500.0027.651121,0120.05%
2024/02/27726.94527.0227.05220,6830.01%
2024/02/2300.001127.3627.25-1120,350-0.05%
2024/02/22127.05327.6727.10-220,186-0.01%
2024/02/21327.7739.128.0927.50-36.119,912-0.18%
2024/02/20826.33626.7026.60219,3530.01%
2024/02/190.825.80725.4925.80-6.219,125-0.03%
2024/02/1600.002024.4824.65-2018,996-0.11%
2024/02/15023.50223.1524.05-218,938-0.01%
2024/02/05222.600.622.7422.651.418,8890.01%
2024/02/021.122.85122.9022.850.118,9420.00%
2024/02/011123.30123.3523.451018,9810.05%
2024/01/31123.44122.8522.90018,9790.00%
2024/01/30223.5000.0023.35218,9610.01%
2024/01/26023.3500.0023.15018,9720.00%
2024/01/25223.63123.5523.40118,9820.01%
2024/01/2400.00123.8523.85-119,030-0.01%
2024/01/23123.9000.0023.50119,0360.01%
2024/01/22123.6000.0023.80119,0330.01%
2024/01/19023.6500.0023.55019,0750.00%
2024/01/18223.70323.5823.60-119,136-0.01%
2024/01/17323.33223.4523.40119,1140.01%
2024/01/161.123.961023.8023.80-8.919,150-0.05%
2024/01/151.124.55124.5524.500.119,2330.00%
2024/01/124.124.71124.5024.453.119,4120.02%
2024/01/113.524.67224.5024.551.519,7440.01%
2024/01/10525.15525.3124.70019,7720.00%
2024/01/09825.98926.0725.80-119,675-0.01%
2024/01/081326.773126.9126.95-1819,526-0.09%
2024/01/05327.23926.9027.60-619,410-0.03%
2024/01/041027.421926.7527.30-919,050-0.05%
2024/01/021325.78826.0425.60518,6470.03%
2023/12/29625.4500.0025.35618,5370.03%
2023/12/28125.5000.0025.20118,5650.01%
2023/12/27325.8000.0025.60318,5840.02%
2023/12/261225.931125.8125.80118,6400.01%
2023/12/251.626.08125.2025.550.618,6550.00%
2023/12/22226.8000.0026.70218,7590.01%
2023/12/21927.1100.0027.05918,6650.05%
2023/12/20226.6800.0026.80218,5030.01%
2023/12/193.627.211326.8526.85-9.418,498-0.05%
2023/12/182127.581127.4127.551018,5340.05%
2023/12/15827.49527.3527.20318,7890.02%
2023/12/142327.282227.2527.30118,9720.01%
2023/12/13727.96828.2827.75-119,259-0.01%
2023/12/126.128.05628.0327.900.119,5420.00%
2023/12/112528.312528.3027.90019,4590.00%
2023/12/0867.128.327328.9429.30-5.918,535-0.03%
2023/12/071027.911927.7628.10-916,888-0.05%
2023/12/066628.303528.7628.503116,0390.19%
2023/12/052928.2141.128.5428.80-12.114,345-0.08%
2023/12/04325.4810726.0726.20-10412,101-0.86% 大賣/鉅額交易
2023/12/01723.8525.123.6623.85-18.111,401-0.16%
2023/11/30322.60622.7322.60-310,862-0.03%
2023/11/2921.222.291222.2622.309.210,6120.09%
2023/11/28622.3019721.7822.30-19110,412-1.83% 大賣/鉅額交易
2023/11/27190.121.30421.9621.30186.19,8101.90% 大買/鉅額交易
2023/11/2400.00120.6020.65-19,572-0.01%
2023/11/20220.4500.0020.4529,6980.02%
2023/11/17121.05120.6520.7009,9920.00%
2023/11/16120.50120.4020.55010,1850.00%
2023/11/13220.1500.0020.15210,8330.02%
2023/11/092.120.7300.0020.552.110,7160.02%
2023/11/07221.4500.0021.40210,7030.02%
2023/11/06121.750.221.9521.700.810,6920.01%
2023/11/01221.60221.2521.25010,6070.00%
2023/10/31121.701221.7021.60-1110,527-0.10%
2023/10/30121.80122.2022.30010,4890.00%
2023/10/2700.001322.3222.20-1310,461-0.12%
2023/10/26622.182122.2022.25-1510,411-0.14%
2023/10/24422.2900.0022.95410,4300.04%
2023/10/231022.8800.0022.701010,3140.10%
2023/10/201523.681523.8523.90010,1410.00%
2023/10/195323.63824.0324.45459,9380.45%
2023/10/18722.88823.2622.75-19,503-0.01%
2023/10/17322.80123.0522.6029,3670.02%
2023/10/162.122.911023.5023.10-7.99,312-0.08%
2023/10/131724.09123.7523.75169,2480.17%
2023/10/12723.5900.0023.6079,1360.08%
2023/10/11124.25224.5023.85-19,077-0.01%
2023/10/06724.142524.1724.30-188,907-0.20%
2023/10/052.123.37223.4323.100.18,6160.00%
2023/10/04122.85222.9022.90-18,536-0.01%
2023/10/0300.00222.9022.90-28,479-0.02%
2023/10/02422.65423.1022.5508,4030.00%
2023/09/2800.00323.7523.75-38,239-0.04%
2023/09/27923.95424.2323.6058,1220.06%
2023/09/262023.40123.6023.30197,7470.25%
2023/09/25223.40423.3823.70-27,734-0.03%
2023/09/22422.8400.0022.9047,6620.05%
2023/09/21623.67124.2023.3057,5160.07%
2023/09/201424.191324.4523.8517,1950.01%
2023/09/19224.35624.1423.85-46,443-0.06%
2023/09/181523.85124.0023.70146,1020.23%
2023/09/15623.63823.8924.30-25,512-0.04%
2023/09/144321.942321.9022.10204,7260.42%
2023/09/1300.00520.7520.75-54,352-0.11%
2023/09/1200.00320.7020.80-34,367-0.07%
2023/09/11320.2800.0020.4034,3610.07%
2023/09/07521.00121.3020.5044,2850.09%
2023/09/06120.954.521.0820.95-3.54,247-0.08%
2023/09/0400.001020.3020.30-104,141-0.24%
2023/08/30219.85220.0520.1504,1350.00%
2023/08/28119.6500.0019.5014,1470.02%
2023/08/25219.750.120.1519.801.94,1510.05%
2023/08/231121.34321.4721.2584,0040.20%
2023/08/221321.17920.8721.1543,7120.11%
2023/08/218.519.96120.2019.857.53,4310.22%
2023/08/18120.801420.5620.95-132,996-0.43%
2023/08/17718.85918.9519.05-22,698-0.07%
2023/08/16518.3000.0018.3052,6730.19%
2023/08/14318.33118.2518.1522,6920.07%
2023/08/11518.85519.2019.2002,6490.00%
2023/08/08118.9500.0018.9512,6440.04%
2023/07/31119.05318.9518.80-22,774-0.07%
2023/07/28119.2500.0019.3012,7440.04%
2023/07/27318.75119.0018.9522,6580.08%
2023/07/14118.9500.0019.0012,7890.04%
2023/07/13318.8000.0018.7032,8230.11%
2023/06/29120.0500.0020.0513,1460.03%
2023/06/2800.00620.6720.55-63,170-0.19%
2023/06/270.121.2000.0020.750.13,2630.00%
2023/06/19121.2000.0021.2013,7630.03%
2023/06/161021.7000.0021.60103,8100.26%
2023/06/14721.76121.7021.6063,9500.15%
2023/06/0900.00221.5321.60-24,557-0.04%
2023/06/081222.07321.6221.7594,6240.19%
2023/06/0700.000.521.3021.35-0.54,773-0.01%
2023/06/0600.00121.1521.20-14,833-0.02%
2023/06/01120.30320.4520.45-25,466-0.04%
2023/05/3100.00120.8020.80-15,852-0.02%
2023/05/30021.5000.0021.0506,6690.00%
2023/05/263.421.56821.4921.40-4.68,511-0.05%
2023/05/2500.00122.1022.00-18,858-0.01%
2023/05/22222.2000.0022.5028,8990.02%
2023/05/15221.7000.0021.9028,9180.02%
2023/05/12121.901021.8521.95-98,908-0.10%
2023/05/11722.4000.0022.0578,9000.08%
2023/05/10422.55122.5022.4538,8260.03%
2023/05/0900.00121.4521.40-18,701-0.01%
2023/05/0800.000.521.6521.50-0.58,704-0.01%
2023/04/28922.5600.0022.5098,7600.10%
2023/04/2100.00423.3023.25-48,662-0.05%
2023/04/20123.90123.8523.8008,6230.00%
2023/04/17125.30225.2525.25-18,545-0.01%
2023/04/12125.05225.2525.30-18,487-0.01%
2023/04/1100.00025.6025.4008,4610.00%
2023/04/10125.50025.8025.6018,4680.01%
2023/04/07125.901125.7625.70-108,480-0.12%
2023/04/061125.416.525.4725.504.58,4320.05%
2023/03/31124.653024.7824.75-298,349-0.35%
2023/03/30224.45524.3524.45-38,645-0.03%
2023/03/291024.351024.3524.4508,7000.00%
2023/03/283324.462124.2524.35128,7880.14%
2023/03/2700.004624.7424.90-468,738-0.53%
2023/03/242023.801123.9524.0098,7280.10%
2023/03/2336.724.201023.7023.7526.78,7190.31%
2023/03/221925.2578.425.5924.85-59.48,581-0.69%
2023/03/20124.651124.8424.45-108,336-0.12%
2023/03/172324.961024.8024.65138,2840.16%
2023/03/166725.521926.0525.10488,1850.59%
2023/03/156525.796226.0825.9037,9980.04%
2023/03/1400.003325.0525.00-337,709-0.43%
2023/03/1313.624.6200.0024.6013.67,5870.18%
2023/03/1040.925.221925.2325.0021.97,5220.29%
2023/03/091425.992526.0125.50-117,367-0.15%
2023/03/0851.325.798526.0525.65-33.77,310-0.46%
2023/03/071126.481026.7026.4517,1520.01%
2023/03/0640.126.60226.3526.8538.17,0730.54%
2023/03/034626.303326.3327.00136,8000.19%
2023/03/0217226.228426.4026.10886,3991.38% 大買/
2023/03/0118526.4926126.4025.40-765,622-1.35% 大買/大賣/
2023/02/242425.241325.5425.70114,4320.25%
2023/02/231222.461723.2723.40-53,756-0.13%
2023/02/2100.00121.0021.25-13,384-0.03%
2023/02/10119.8500.0019.8513,5900.03%
2023/02/0600.00120.2520.25-13,680-0.03%
2023/02/03120.45120.5020.4003,6910.00%
2023/02/02220.2000.0020.3523,6830.05%
2023/01/11619.54619.3019.3503,6590.00%
2023/01/0400.001019.2019.20-103,734-0.27%
2023/01/03719.74619.6519.6513,7250.03%
2022/12/3000.001020.1020.00-103,718-0.27%
2022/12/281020.4500.0020.50103,7310.27%
2022/12/2700.000.221.1020.65-0.23,7570.00%
2022/12/2310.220.5000.0020.6510.23,7030.28%
2022/12/220.121.8015.321.1621.40-15.23,650-0.42%
2022/12/211520.80220.5020.45133,3850.38%
2022/12/2000.00520.9020.10-53,388-0.15%
2022/12/19520.55520.0520.0503,3700.00%
2022/12/1610.220.701120.8820.65-0.83,428-0.02%
2022/12/15120.35520.5020.45-43,384-0.12%
2022/12/13119.805.119.8020.10-4.13,492-0.12%
2022/12/12519.65519.6519.6503,4990.00%
2022/12/0900.00519.5519.60-53,547-0.14%
2022/12/07819.24118.9018.9073,7460.19%
2022/12/060.119.2000.0019.150.13,7310.00%
2022/12/05219.9500.0019.9023,7310.05%
2022/12/025.119.8000.0019.755.13,7270.14%
2022/12/0100.00220.6020.20-23,716-0.05%
2022/11/30519.9500.0020.1053,6790.14%
2022/11/2900.00619.8820.10-63,683-0.16%
2022/11/28119.4500.0019.4513,6790.03%
2022/11/23219.302019.3019.25-183,630-0.50%
2022/11/2100.00118.4018.45-13,661-0.03%
2022/11/170.419.101019.0019.00-9.63,692-0.26%
2022/11/163919.23619.6519.05333,8150.86%
2022/11/1000.001018.6018.65-104,525-0.22%
2022/11/091018.4000.0018.35104,5110.22%
2022/11/0800.001519.1518.70-154,494-0.33%
2022/11/03117.4500.0017.4014,4120.02%
2022/11/02517.70317.8517.6024,4180.05%
2022/11/01017.6000.0017.5004,4260.00%
2022/10/311017.7500.0017.65104,4420.23%
2022/10/261017.951218.2218.30-24,565-0.04%
2022/10/2500.009018.3518.30-904,579-1.97%
2022/10/2400.00118.6018.30-14,594-0.02%
2022/10/191118.6000.0018.35114,7470.23%
2022/10/18118.2500.0018.4014,8380.02%
2022/10/14518.5500.0018.6555,5380.09%
2022/10/13217.45217.6017.4505,6260.00%
2022/10/051219.641020.1019.5525,6710.04%
2022/10/042018.652019.1019.2505,6700.00%
2022/10/03518.35518.3518.3505,6300.00%
2022/09/30117.9000.0018.2015,6380.02%
2022/09/29118.5000.0018.5015,6210.02%
2022/09/28419.30118.6018.6035,6040.05%
2022/09/271020.3000.0020.05105,5770.18%
2022/09/261020.551.620.3419.858.45,5520.15%
2022/09/231021.551021.3021.3005,5200.00%
2022/09/221621.4400.0021.20165,4390.29%
2022/09/212521.531221.8821.40135,3940.24%
2022/09/161021.9000.0021.85105,3350.19%
2022/09/151121.461421.7821.75-35,368-0.06%
2022/09/14220.65320.5320.75-15,276-0.02%
2022/09/1300.00120.5520.45-15,284-0.02%
2022/09/12220.5500.0020.5025,3780.04%
2022/09/0700.00219.7019.85-25,483-0.04%
2022/09/061020.6300.0020.10105,5000.18%
2022/09/02420.33120.4520.2035,5420.05%
2022/09/01121.0000.0020.7515,5210.02%
2022/08/29521.6000.0021.5555,5090.09%
2022/08/26122.90322.8322.90-25,457-0.04%
2022/08/24323.2000.0023.1535,4480.06%
2022/08/232324.131023.9023.70135,4300.24%
2022/08/191424.711424.8224.2005,2660.00%
2022/08/181223.852923.3024.75-174,912-0.35%
2022/08/172022.8400.0022.50204,6210.43%
2022/08/16322.653022.6522.65-274,660-0.58%
2022/08/15322.454.122.1622.45-1.14,882-0.02%
2022/08/113222.73122.8022.40315,0460.61%
2022/08/10522.852022.8622.75-155,053-0.30%
2022/08/091022.901023.0523.0505,1140.00%
2022/08/081122.571022.7522.9515,1740.02%
2022/08/051123.09123.0523.05105,2680.19%
2022/08/042622.312522.5022.6015,4340.02%
2022/08/032223.342622.9922.95-45,635-0.07%
2022/08/021023.351023.6023.6005,8140.00%
2022/08/011023.331023.7524.0005,9110.00%
2022/07/292823.712823.5023.7006,0430.00%
2022/07/283023.583023.3823.5006,3180.00%
2022/07/27723.71823.9323.70-16,772-0.01%
2022/07/261824.083623.6523.60-186,987-0.26%
2022/07/252124.5000.0024.50217,3050.29%
2022/07/2226.125.623125.5425.50-4.97,465-0.07%
2022/07/217924.85424.8124.85757,5660.99%
2022/07/201022.051222.6522.60-27,556-0.03%
2022/07/19221.5800.0021.5027,9490.03%
2022/07/1800.001021.0520.95-109,460-0.11%
2022/07/1500.00220.4020.35-210,526-0.02%
2022/07/141020.85520.8020.80511,5430.04%
2022/07/1200.001619.7019.75-1611,648-0.14%
2022/07/0800.001021.0021.00-1011,738-0.09%
2022/07/071119.8400.0020.401111,7430.09%
2022/07/0600.00920.0520.15-911,747-0.08%
2022/07/05920.2700.0020.45911,7560.08%
2022/07/01320.4000.0019.20311,7310.03%
2022/06/301020.551020.4020.40011,6790.00%
2022/06/2900.006521.1021.20-6511,651-0.56%
2022/06/271121.85122.0021.901011,6180.09%
2022/06/2300.002020.8020.25-2011,530-0.17%
2022/06/21521.301021.6021.55-511,420-0.04%
2022/06/20521.000.121.4520.854.911,3940.04%
2022/06/163123.8900.0022.953111,3330.27%
2022/06/141024.651424.4024.40-411,358-0.04%
2022/06/131124.822924.6324.50-1811,431-0.16%
2022/06/092026.132026.0026.00011,7880.00%
2022/06/082026.55526.6026.551512,1670.12%
2022/06/06527.001127.1026.95-613,067-0.05%
2022/06/02227.0000.0027.00213,1990.02%
2022/06/011027.35527.2527.25513,3210.04%
2022/05/3100.002027.0026.95-2013,419-0.15%
2022/05/30526.8000.0027.10513,4930.04%
2022/05/273126.863026.8926.85113,5200.01%
2022/05/26327.10427.3627.00-113,610-0.01%
2022/05/252027.03226.9026.951813,8240.13%
2022/05/24227.081126.7527.10-913,941-0.06%
2022/05/231326.934827.1426.85-3514,091-0.25%
2022/05/204126.37326.6226.053813,9810.27%
2022/05/192225.773025.9426.15-814,115-0.06%
2022/05/182026.409626.5626.50-7614,198-0.54%
2022/05/172526.4300.0026.102514,1970.18%
2022/05/162126.462126.7526.70014,1720.00%
2022/05/132027.00127.0026.651914,1260.13%
2022/05/122127.2600.0026.502114,0440.15%
2022/05/116528.056027.8527.90513,9010.04%
2022/05/107229.794729.3229.252513,7140.18%
2022/05/091129.591229.5429.20-113,542-0.01%
2022/05/06129.60430.1130.15-313,483-0.02%
2022/05/056530.379329.9930.40-2813,386-0.21%
2022/05/043530.751530.6930.202013,1430.15%
2022/05/03829.23729.3329.50112,7260.01%
2022/04/291429.434329.6130.05-2912,531-0.23%
2022/04/282528.481128.1728.251412,1900.11%
2022/04/271029.20329.2528.75711,9510.06%
2022/04/261429.281229.2728.40211,5370.02%
2022/04/258431.117330.6330.501111,1870.10%
2022/04/227132.165532.7833.001610,6900.15%
2022/04/214330.486531.0731.95-229,153-0.24%
2022/04/204529.625630.2329.20-118,103-0.14%
2022/04/19528.054628.3428.15-417,118-0.58%
2022/04/185127.62627.3527.30457,0380.64%
2022/04/152627.542327.9727.7537,0250.04%
2022/04/141327.321227.2327.3016,9650.01%
2022/04/1300.003026.7827.05-306,963-0.43%
2022/04/121026.1500.0025.90106,9610.14%
2022/04/081026.9500.0026.90106,9990.14%
2022/04/071026.902026.7026.50-107,039-0.14%
2022/04/061027.2500.0027.30107,0500.14%
2022/03/300.228.05228.0027.95-1.87,259-0.02%
2022/03/2910.327.851727.9727.90-6.77,322-0.09%
2022/03/282027.6020.827.9527.95-0.87,446-0.01%
2022/03/256428.217527.7627.85-117,742-0.14%
2022/03/2327.328.87128.7528.7526.37,8410.34%
2022/03/222028.882028.6528.6007,8980.00%
2022/03/211528.952628.9928.95-118,006-0.14%
2022/03/181127.941028.1528.8518,0350.01%
2022/03/1700.00227.9528.25-28,065-0.03%
2022/03/163127.803127.3227.5008,0910.00%
2022/03/151228.0211027.5827.40-988,137-1.20% 大賣/
2022/03/14229.0500.0028.8028,4320.02%
2022/03/117529.7900.0029.60758,4440.89%
2022/03/107729.0710829.8530.00-318,269-0.37% 大賣/
2022/03/091127.491227.9428.15-17,648-0.01%
2022/03/082627.7828.327.2426.90-2.37,804-0.03%
2022/03/073627.935628.1428.00-207,813-0.26%
2022/03/041628.62628.4828.40107,8720.13%
2022/03/03528.352928.6228.60-247,866-0.31%
2022/03/021127.982.227.9927.858.87,9710.11%
2022/03/015728.390.528.2028.1556.58,1530.69%
2022/02/258728.388828.4228.20-18,264-0.01%
2022/02/242427.842528.2527.30-18,173-0.01%
2022/02/231328.592328.7628.15-108,174-0.12%
2022/02/224428.083127.4227.50138,0510.16%
2022/02/211928.366328.6828.20-448,013-0.55%
2022/02/186627.822427.7828.00427,8720.53%
2022/02/17327.351227.5227.35-97,886-0.11%
2022/02/141926.761127.0026.5088,2130.10%
2022/02/11127.201027.1527.00-98,362-0.11%
2022/02/101226.93526.8026.9078,7110.08%
2022/02/09426.685426.5726.70-508,825-0.57%
2022/02/082326.0200.0026.40238,8570.26%
2022/02/071024.601025.2525.7008,9530.00%
2022/01/262124.452024.6024.5519,3500.01%
2022/01/251.424.8600.0024.051.49,4840.01%
2022/01/241124.821025.2025.1519,5240.01%
2022/01/21425.48526.0025.25-19,680-0.01%
2022/01/201026.25626.2026.4549,7400.04%
2022/01/191026.85426.6926.3069,8960.06%
2022/01/18227.25126.9526.95110,0710.01%
2022/01/171226.9600.0027.151210,3440.12%
2022/01/141126.9510.126.9527.050.910,5800.01%
2022/01/13127.202027.1527.10-1910,729-0.18%
2022/01/122327.602127.2527.25210,8470.02%
2022/01/111127.88127.9027.751010,9830.09%
2022/01/102227.804327.7827.80-2111,386-0.18%
2022/01/073328.082028.0027.951311,5510.11%
2022/01/061028.8000.0028.751011,9170.08%
2022/01/052029.282128.9028.90-112,229-0.01%
2022/01/04129.551029.2529.35-912,557-0.07%
2022/01/034228.974628.8729.00-413,097-0.03%
2021/12/3000.00329.1729.20-313,938-0.02%
2021/12/2900.001929.5229.50-1914,225-0.13%
2021/12/283029.622629.3529.25414,5960.03%
2021/12/275729.395129.2529.25615,4360.04%
2021/12/241729.7000.0029.551716,2330.10%
2021/12/232330.383430.0830.00-1117,091-0.06%
2021/12/221731.01130.5530.601617,7140.09%
2021/12/215330.546430.8131.35-1117,683-0.06%
2021/12/203029.77229.7529.752817,4770.16%
2021/12/172030.33330.3329.951717,5730.10%
2021/12/162029.902129.6629.60-117,526-0.01%
2021/12/151229.561229.9429.75017,5010.00%
2021/12/144229.703229.0029.001017,4640.06%
2021/12/131330.391230.8330.55117,4500.01%
2021/12/102830.962930.7230.60-117,505-0.01%
2021/12/09231.05731.3431.10-517,714-0.03%
2021/12/082531.583831.9131.20-1317,835-0.07%
2021/12/072329.673630.6330.95-1317,465-0.07%
2021/12/06129.951329.8830.05-1217,332-0.07%
2021/12/035929.184028.7028.801917,2620.11%
2021/12/021029.152129.7029.40-1117,458-0.06%
2021/12/016128.505228.5628.65917,3720.05%
2021/11/303327.747728.5629.00-4417,498-0.25%
2021/11/296027.506027.4027.15017,5720.00%
2021/11/265728.0300.0027.405717,8090.32%
2021/11/252229.092028.8028.85217,9350.01%
2021/11/242128.562729.5430.05-618,295-0.03%
2021/11/236.128.9200.0028.706.118,4140.03%
2021/11/223227.723628.1228.00-419,057-0.02%
2021/11/19328.68328.6727.70020,4880.00%
2021/11/186228.756028.6528.55222,1650.01%
2021/11/170.228.3500.0028.350.222,2370.00%
2021/11/1600.001029.3529.50-1022,449-0.04%
2021/11/15628.52128.6028.55522,9490.02%
2021/11/121229.301029.2529.20223,3970.01%
2021/11/111429.2610.128.9029.30423,4410.02%
2021/11/102129.782129.7129.60023,4280.00%
2021/11/092129.681529.9830.00623,4470.03%
2021/11/08428.81629.4829.70-223,286-0.01%
2021/11/05228.18528.4328.40-323,459-0.01%
2021/11/04829.02828.4728.35023,6010.00%
2021/11/035428.905529.0928.60-123,6130.00%
2021/11/021128.281528.3828.15-423,632-0.02%
2021/11/011227.7013127.6527.80-11923,536-0.51% 大賣/鉅額交易
2021/10/296527.306128.0527.70423,4900.02%
2021/10/281527.981327.6727.40223,4220.01%
2021/10/271427.7900.0027.501423,5670.06%
2021/10/261127.701128.5028.85024,0100.00%
2021/10/254128.032328.4328.051824,4250.07%
2021/10/22528.007527.3527.40-7024,559-0.29%
2021/10/21829.2400.0029.00824,7810.03%
2021/10/205029.025028.8728.85024,8090.00%
2021/10/191629.24329.3729.151325,1730.05%
2021/10/183329.304329.0629.20-1025,495-0.04%
2021/10/155431.015330.7230.70125,4780.00%
2021/10/147131.184631.2530.902525,5770.10%
2021/10/1387.533.33433.6931.9083.525,5250.33%
2021/10/123434.17634.2433.652826,6590.11%
2021/10/0847.536.63736.8036.2540.527,2920.15%
2021/10/073335.538736.7236.40-5427,775-0.19%
2021/10/067034.586835.8834.00227,7230.01%
2021/10/0511035.657235.4335.953828,5020.13% 大買/
2021/10/041736.031335.8236.50428,3790.01%
2021/10/013837.11937.9735.902927,8580.10%
2021/09/3028.536.885238.4339.85-23.527,282-0.09%
2021/09/293437.303537.4936.25-126,7800.00%
2021/09/28135.6000.0035.50126,6810.00%
2021/09/272037.252136.5036.50-126,9670.00%
2021/09/24236.731037.2437.05-827,389-0.03%
2021/09/234036.203136.1036.00927,8950.03%
2021/09/176036.286136.1836.40-129,3890.00%
2021/09/151036.901337.1337.05-331,292-0.01%
2021/09/14338.651438.2937.00-1133,519-0.03%
2021/09/13637.06136.9037.20534,8930.01%
2021/09/10335.80135.9035.85235,0420.01%
2021/09/09535.610.135.8035.30535,8020.01%
2021/09/08336.20136.0536.20236,7460.01%
2021/09/0713.137.17437.8036.359.137,5620.02%
2021/09/06737.753036.5535.80-2338,023-0.06%
2021/09/032838.14238.3337.702638,3130.07%
2021/09/022538.302938.7638.90-438,214-0.01%
2021/09/013239.535538.6538.50-2338,146-0.06%
2021/08/314341.182040.8640.402338,1650.06%
2021/08/3010041.7114142.0841.60-4138,191-0.11% 大賣/
2021/08/276341.7624.141.8441.003937,8610.10%
2021/08/265443.225643.4542.75-237,985-0.01%
2021/08/2524642.47205.142.4243.104138,1020.11% 大買/大賣/
2021/08/2489.141.2010442.1943.25-1536,942-0.04% 大賣/
2021/08/23138.055738.7839.35-5635,626-0.16%
2021/08/207435.742935.8835.804535,9170.13%
2021/08/195336.515936.5034.50-636,090-0.02%
2021/08/187433.61103.134.1835.70-29.135,873-0.08% 大賣/
2021/08/1768.134.636933.7933.10-136,2180.00%
2021/08/165234.315234.2133.95037,2500.00%
2021/08/133636.0312.135.4034.902437,6870.06%
2021/08/1217.635.7812.136.0635.955.537,8740.01%
2021/08/1130.135.995634.6935.40-2638,208-0.07%
2021/08/10238.0311.137.3337.10-9.138,133-0.02%
2021/08/0925.138.78238.5538.2023.138,4630.06%
2021/08/0617.139.774839.8338.25-3138,865-0.08%
2021/08/05938.031337.8537.55-438,783-0.01%
2021/08/042338.804.138.6738.501939,0500.05%
2021/08/03338.4319.138.6238.25-16.140,143-0.04%
2021/08/02538.73438.7638.90140,4830.00%
2021/07/303640.6214.140.5738.402240,4920.05%
2021/07/293140.6723.340.6041.907.740,0120.02%
2021/07/2811.137.89838.6538.203.139,5830.01%
2021/07/278.239.7425.138.2537.65-16.939,417-0.04%
2021/07/266.339.151339.2838.60-6.739,346-0.02%
2021/07/234440.542640.7240.301839,3420.05%
2021/07/227.139.1214.139.1939.90-7.139,101-0.02%
2021/07/2130.341.3813.139.1538.7517.238,9110.04%
2021/07/20441.481042.0141.35-638,951-0.02%
2021/07/192044.56844.9643.751240,1140.03%
2021/07/168847.126646.7944.852241,1460.05%
2021/07/155644.544744.9546.40941,1850.02%
2021/07/144842.8530.142.3242.2017.942,3890.04%
2021/07/135344.4840.644.6443.0012.542,1830.03%
2021/07/125747.994048.1546.401742,0600.04%
2021/07/091.548.93649.6749.00-4.541,030-0.01%
2021/07/088.547.168.149.3050.900.441,0770.00%
2021/07/072148.6211.246.7346.359.840,9630.02%
2021/07/062747.904448.3347.70-1740,853-0.04%
2021/07/0542.449.172349.1249.0019.440,5760.05%
2021/07/0218.154.831754.5954.001.140,0900.00%
2021/07/0142.356.092956.6256.5013.339,8080.03%
2021/06/303351.645351.9953.90-2039,398-0.05%
2021/06/299151.582851.6951.906338,9020.16%
2021/06/28649.415.248.8349.900.838,0220.00%
2021/06/251745.405.145.4045.4011.937,5210.03%
2021/06/2431.440.5686.140.4741.30-54.837,242-0.15%
2021/06/23125.438.2792.237.7237.5533.235,6120.09% 大買/
2021/06/223739.792439.5739.901333,3730.04%
2021/06/21336.2010.536.3036.30-7.531,830-0.02%
2021/06/181431.063032.8133.00-1631,713-0.05%
2021/06/175428.4852.129.0030.001.931,5020.01%
2021/06/1614728.7916229.2728.50-1530,980-0.05% 大買/大賣/
2021/06/152729.085328.9229.45-2630,498-0.09%
2021/06/11427.654127.7327.25-3729,919-0.12%
2021/06/09726.402225.9726.20-1531,097-0.05%
2021/06/084327.276627.0126.80-2330,947-0.07%
2021/06/072826.192126.1126.20730,7680.02%
2021/06/043727.83728.2427.203030,4680.10%
2021/06/0311328.7296.128.5228.751730,3160.06% 大買/
2021/06/026128.515628.6428.75530,0210.02%
2021/06/013327.331827.1627.601529,1930.05%
2021/05/311426.631726.6126.20-328,839-0.01%
2021/05/281926.231825.9926.50128,4370.00%
2021/05/272326.321526.4225.70828,1110.03%
2021/05/265826.366226.3726.05-427,653-0.01%
2021/05/2534.226.2325.126.1826.209.127,2920.03%
2021/05/2432.126.761426.5226.7518.126,5020.07%
2021/05/21723.661824.6625.10-1125,387-0.04%
2021/05/201624.2215.124.1823.45124,9520.00%
2021/05/193024.261924.2224.651125,0040.04%
2021/05/1800.00423.4323.55-424,640-0.02%
2021/05/171821.7537.121.6421.45-19.124,438-0.08%
2021/05/144.124.9216.124.6423.30-1223,925-0.05%
2021/05/132125.95225.8525.851923,3490.08%
2021/05/121929.30729.1928.701222,9880.05%
2021/05/1156.134.044433.2331.8512.122,7190.05%
2021/05/102333.301433.6935.00921,6230.04%
2021/05/0700.00333.0333.10-321,216-0.01%
2021/05/061230.01629.8630.10620,9740.03%
2021/05/05829.901330.6830.05-520,872-0.02%
2021/05/049.131.75329.9529.956.120,7320.03%
2021/05/033833.995633.9833.25-1820,590-0.09%
2021/04/29931.856831.8332.50-5920,313-0.29%
2021/04/282231.831132.1631.851120,2650.05%
2021/04/27433.21733.4233.20-320,165-0.01%
2021/04/2616.232.5827.333.2033.50-11.119,984-0.06%
2021/04/238631.943932.0931.204719,6920.24%
2021/04/222532.395232.3333.00-2718,534-0.15%
2021/04/2147431.0441330.9231.256117,4550.35% 大買/大賣/
2021/04/205828.177527.9828.45-1716,089-0.11%
2021/04/1910325.5710324.3625.90014,1510.00% 大買/大賣/
2021/04/162123.072623.1323.55-513,651-0.04%
2021/04/1500.001421.9621.95-1413,176-0.11%
2021/04/141522.131221.8921.75313,5120.02%
2021/04/13522.101422.0821.65-913,634-0.07%
2021/04/12221.90321.7321.50-113,664-0.01%
2021/04/091121.202821.1321.20-1714,108-0.12%
2021/04/0800.001021.8521.85-1014,351-0.07%
2021/04/07221.75121.8521.85114,7720.01%
2021/04/0600.002121.9521.90-2116,249-0.13%
2021/04/01421.90521.7021.75-117,038-0.01%
2021/03/313221.83921.9421.902317,5660.13%
2021/03/30321.23521.1521.15-217,631-0.01%
2021/03/29121.6500.0021.50118,0390.01%
2021/03/26321.0200.0021.30319,6050.02%
2021/03/25520.80120.7520.65420,6520.02%
2021/03/242621.262821.1321.25-221,196-0.01%
2021/03/234321.899822.6321.80-5521,080-0.26%
2021/03/229923.185523.0623.004420,8310.21%
2021/03/192923.10523.1522.502420,3750.12%
2021/03/184522.471622.7022.552920,0220.14%
2021/03/17821.961321.9421.85-519,727-0.03%
2021/03/168522.444322.3522.604219,8700.21%
2021/03/151221.483220.8422.00-2019,908-0.10%
2021/03/1200.002020.0020.00-2019,489-0.10%
2021/03/11720.23220.2019.95519,5770.03%
2021/03/1000.001019.8019.95-1019,392-0.05%
2021/03/0900.00619.6319.95-619,393-0.03%
2021/03/083220.22920.0519.552319,2970.12%
2021/03/051119.981520.2019.65-419,139-0.02%
2021/03/0300.00119.9020.00-119,161-0.01%
2021/03/02119.70319.4519.55-219,315-0.01%
2021/02/23020.102820.2420.05-2819,172-0.15%
2021/02/226920.255420.2020.251519,1280.08%
2021/02/193419.851919.6520.001518,9830.08%
2021/02/182019.402419.7919.80-418,564-0.02%
2021/02/1700.00417.4018.00-418,364-0.02%
2021/02/0400.00117.6517.65-118,504-0.01%
2021/02/031017.90917.6517.65118,5220.01%
2021/02/02117.65718.0617.90-618,517-0.03%
2021/02/01117.5000.0017.60118,4670.01%
2021/01/29318.0200.0017.60318,4050.02%
2021/01/28118.2500.0018.55118,3130.01%
2021/01/2700.00118.8018.60-118,255-0.01%
2021/01/26218.65218.7518.75018,2120.00%
2021/01/25419.2100.0019.00418,1540.02%
2021/01/22318.25218.5518.95118,0490.01%
2021/01/21318.40318.3018.25017,9200.00%
2021/01/20218.70618.5818.05-417,762-0.02%
2021/01/192419.672219.9019.30217,6000.01%
2021/01/18419.60319.3819.55117,5270.01%
2021/01/151119.61120.4019.801017,3710.06%
2021/01/141721.21920.9320.95817,1050.05%
2021/01/13121.05220.6320.60-116,799-0.01%
2021/01/121220.74820.6620.60416,6610.02%
2021/01/113021.491221.7121.751816,3990.11%
2021/01/082020.632220.5020.60-216,071-0.01%
2021/01/071620.492020.2620.65-415,843-0.03%
2021/01/062221.336521.7721.10-4315,420-0.28%
2021/01/054622.852422.7822.852214,9790.15%
2021/01/046623.306623.3523.35014,7150.00%
2020/12/313222.585222.7722.70-2014,154-0.14%
2020/12/307222.58102.122.3422.50-30.113,819-0.22% 大賣/
2020/12/2918623.5421223.7323.40-2613,373-0.19% 大買/大賣/
2020/12/2812022.1619422.5222.95-7411,946-0.62% 大買/大賣/
2020/12/2515120.671620.5620.9013511,0381.22% 大買/鉅額交易
2020/12/244520.094219.9519.80310,5070.03%
2020/12/233019.704419.7120.00-1410,363-0.14%
2020/12/2215021.2634320.6019.80-1939,933-1.94% 大買/大賣/鉅額交易
2020/12/2114419.547819.6120.45668,2940.80% 大買/
2020/12/1823718.423318.2318.602047,2012.83% 大買/鉅額交易
2020/12/17217.28517.3017.35-36,540-0.05%
2020/12/16117.30517.3517.50-46,504-0.06%
2020/12/152717.632017.2017.3576,4310.11%
2020/12/14917.02417.5017.5556,2290.08%
2020/12/11316.70416.7416.75-16,034-0.02%
2020/12/102117.403117.3817.35-105,814-0.17%
2020/12/098718.394218.3218.60455,4420.83%
2020/12/0800.001917.7117.85-194,384-0.43%
2020/12/07116.0500.0016.2514,1140.02%
2020/12/04015.8000.0015.7003,9900.00%
2020/12/01215.6800.0015.7524,1340.05%
2020/11/3000.002015.8515.85-204,126-0.48%
2020/11/273115.7000.0015.75314,0770.76%
2020/11/26115.70415.9116.00-34,002-0.07%
2020/11/25215.3000.0015.2523,9840.05%
2020/11/23515.1500.0015.1553,9660.13%
2020/11/20114.9500.0015.1014,0840.02%
2020/11/19215.10215.1515.1504,0970.00%
2020/11/1700.00114.7514.90-13,994-0.03%
2020/11/1200.003215.1015.25-323,957-0.81%
2020/11/09114.4000.0014.4013,8460.03%
2020/10/2800.00614.6014.50-63,892-0.15%
2020/10/2700.002014.6514.70-203,873-0.52%
2020/10/23614.6000.0014.7063,8320.16%
2020/10/21214.35214.3514.4503,7810.00%
2020/10/16214.3000.0014.3023,7580.05%
2020/10/123014.7300.0014.60303,6600.82%
2020/10/081515.2300.0015.15153,5950.42%
2020/10/062015.6500.0015.65203,4630.58%
2020/10/05215.8500.0015.9523,3870.06%
2020/09/291015.551115.2015.25-13,255-0.03%
2020/09/282115.1800.0015.15213,1570.67%
2020/09/2200.002014.5514.60-202,976-0.67%
2020/09/1600.002014.8014.95-202,952-0.68%
2020/09/10215.1000.0014.9523,0940.06%
2020/09/072015.4500.0015.60202,8940.69%
2020/09/0300.00615.3415.30-62,786-0.22%
2020/09/0200.002015.4015.30-202,782-0.72%
2020/09/0100.00415.5015.55-42,750-0.15%
2020/08/312016.1500.0015.95202,7100.74%
2020/08/272515.6200.0015.55252,4751.01%
2020/08/26515.9500.0016.2552,3620.21%
2020/08/25215.4000.0015.4022,1890.09%
2020/08/2400.00214.7014.90-22,136-0.09%
2020/08/21214.6500.0014.8522,1400.09%
2020/08/1400.002015.1615.35-201,982-1.01%
2020/08/11114.701014.9514.60-91,880-0.48%
2020/08/0600.00114.4014.10-11,791-0.06%
2020/07/3100.00314.3014.30-31,860-0.16%
2020/07/28313.4000.0013.4031,8790.16%
2020/07/2400.00014.1013.9501,9360.00%
2020/07/220.114.3000.0014.300.11,9880.00%
2020/07/10514.556014.6014.70-552,365-2.33%
2020/07/09614.9800.0014.9562,3600.25%
2020/07/081015.5000.0015.30102,3360.43%
2020/07/076015.9200.0015.85602,3172.59%
2020/07/0600.00115.6515.70-12,280-0.04%
2020/07/0100.00115.3015.30-12,318-0.04%
2020/06/291015.1000.0015.05102,3770.42%
2020/06/1900.001616.0615.50-162,397-0.67%
2020/06/171614.941014.9514.9562,1690.28%
2020/06/161014.5000.0014.80102,1670.46%
2020/06/11214.831114.7414.60-92,309-0.39%
2020/06/1000.00115.0015.05-12,298-0.04%
2020/06/091014.9000.0014.80102,3170.43%
2020/06/0500.00414.8014.65-42,326-0.17%
2020/05/29114.0000.0014.0012,3130.04%
2020/05/04114.4000.0014.3012,2690.04%
2020/04/2900.00214.9514.95-22,330-0.09%
2020/04/28414.6500.0014.7042,3300.17%
2020/04/2400.003014.6614.50-302,306-1.30%
2020/04/231014.654014.4914.60-302,284-1.31%
2020/04/211314.552914.5014.50-162,227-0.72%
2020/04/16413.4400.0013.5041,9880.20%
2020/04/13312.6200.0012.5031,9230.16%
2020/04/0100.00112.0012.00-11,811-0.06%
2020/03/31111.3000.0011.2011,7560.06%
2020/03/2000.00510.1010.05-51,743-0.29%
2020/03/122012.5800.0012.35201,5211.31%
2020/03/094313.1100.0012.65431,4233.02%
2020/03/06213.3000.0013.3021,3810.14%
2020/03/05513.5000.0013.5051,3790.36%
2020/02/26313.6000.0013.6531,3900.22%
2020/02/05213.2000.0013.3021,3750.15%
2020/02/04113.6500.0013.6011,3480.07%
2020/01/3000.00115.3014.85-11,202-0.08%
2020/01/14316.05515.9816.10-21,137-0.18%
2020/01/08116.3500.0016.3511,2190.08%
2020/01/0600.00216.5516.60-21,360-0.15%
2019/12/24116.8000.0016.8511,4810.07%
2019/12/23116.9000.0016.9511,4830.07%
2019/12/19516.95216.8516.9531,4520.21%
2019/12/0400.00416.1516.05-41,627-0.25%
2019/11/2700.001216.2616.30-121,849-0.65%
2019/11/2500.001015.8015.85-101,888-0.53%
2019/11/20115.7000.0015.7511,9030.05%
2019/11/15115.7000.0015.7011,9000.05%
2019/11/08216.0500.0016.1521,9610.10%
2019/11/05116.2000.0016.3511,9780.05%
2019/10/1400.00517.8017.75-52,267-0.22%
2019/10/0900.00616.8316.85-62,160-0.28%
2019/10/0800.001616.7016.55-162,115-0.76%
2019/10/072016.60116.6016.65192,1110.90%
2019/10/02116.5000.0016.4512,1040.05%
2019/09/1900.002017.2017.20-201,968-1.02%
2019/09/160.217.2500.0017.250.21,9340.01%
2019/09/112217.2900.0017.20221,9121.15%
2019/09/1000.001217.4617.20-121,850-0.65%
2019/09/09717.1000.0017.3071,7800.39%
2019/09/04617.3000.0017.3061,6390.37%
2019/08/3000.002416.6116.60-241,483-1.62%
2019/08/292016.10216.6016.50181,4521.24%
2019/08/2700.004515.7515.80-451,382-3.25%
2019/08/16215.5500.0016.0021,2820.16%
2019/08/13415.4000.0015.4041,2000.33%
2019/08/12115.85215.7015.65-11,237-0.08%
2019/07/2900.00617.4517.20-61,254-0.48%
2019/07/25117.5500.0017.4011,2560.08%
2019/07/24118.001518.0517.75-141,210-1.16%
2019/07/221517.653017.9617.70-151,073-1.40%
2019/07/193017.4400.0017.40301,0482.86%
2019/07/18517.6000.0017.3051,0500.48%
2019/07/105016.8500.0016.90501,1534.34%
2019/07/0800.008016.7216.65-801,150-6.95%
2019/07/0400.003816.7016.80-381,149-3.31%
2019/06/263816.0300.0016.05381,1303.36%
2019/06/1700.00115.4015.45-11,117-0.09%
2019/06/1000.00115.4015.40-11,136-0.09%
2019/06/04115.4000.0015.4511,1430.09%
2019/06/03115.5000.0015.4511,1470.09%
2019/05/1500.001615.9915.70-161,103-1.45%
2019/05/142016.2000.0016.35201,0381.92%
2019/05/086017.0400.0017.05601,0345.80%
2019/05/021517.4000.0017.40159981.50%
2019/04/1100.002016.2016.20-20747-2.68%
2019/03/192016.0500.0016.00209102.20%
2019/03/1100.00115.7515.85-1973-0.10%
2019/02/1800.002515.4515.50-251,101-2.27%
2019/01/1100.002516.0015.80-251,524-1.64%
2018/12/25115.50215.5015.50-12,726-0.04%
2018/12/1900.00116.2516.35-12,724-0.04%
2018/12/181016.2300.0016.35102,7420.36%
2018/12/1700.00316.9016.70-32,725-0.11%
2018/12/10116.6500.0016.3012,7070.04%
2018/12/0700.00116.4016.55-12,711-0.04%
2018/12/061016.1500.0016.10102,7150.37%
2018/12/051016.0800.0016.20102,7180.37%
2018/12/042016.2500.0016.25202,7420.73%
2018/11/2900.00115.7515.80-12,737-0.04%
2018/11/02115.50115.4515.5003,0480.00%
2018/11/01215.3500.0015.4023,0830.06%
2018/10/3100.00115.1515.95-13,169-0.03%
2018/10/2600.00215.2015.05-23,331-0.06%
2018/10/25215.3300.0015.2523,3030.06%
2018/10/23117.1000.0017.0513,2230.03%
2018/10/1800.00317.4817.70-33,255-0.09%
2018/10/17117.1500.0017.3013,2330.03%
2018/10/15218.2800.0018.0523,0260.07%
2018/10/12117.75118.0517.6502,8070.00%
2018/10/09317.4000.0017.6032,3270.13%
2018/09/07515.3500.0015.2051,9610.25%
2018/08/15016.3500.0016.3501,7330.00%
2018/08/14016.7000.0016.7001,6440.00%
2018/08/13316.6500.0016.5531,6090.19%
2018/08/0800.00818.1418.20-81,465-0.55%
2018/08/0700.00318.3518.00-31,414-0.21%
2018/08/06117.901217.9817.90-111,255-0.88%
2018/08/02216.7500.0017.0021,0920.18%
2018/07/20515.2800.0015.3558000.62%
2018/05/082017.9500.0017.85201,0261.95%
2018/04/25217.3000.0017.4021,0420.19%
2018/03/28217.6000.0017.6521,1550.17%
2018/03/21218.2500.0018.3021,1300.18%
2018/01/1800.00520.4520.50-51,103-0.45%
2018/01/05521.3500.0021.3051,0050.50%
2018/01/0300.00121.4021.35-1959-0.10%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－29天前
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－2024/04/11
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－2024/04/11
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音