台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.56%
  • 成交量
    178
  • 產業
    上市 航運類股▼0.56%
  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中航 (2612)籌碼相關-永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2900.00244.0544.10-21,047-0.19%
2024/03/28244.4300.0044.3521,0870.18%
2024/03/27144.10144.7044.5001,1130.00%
2024/03/21245.5000.0045.3021,2920.15%
2024/03/15245.08245.2545.2501,4860.00%
2024/03/13146.9000.0046.4511,6340.06%
2024/03/06148.3500.0047.4513,0630.03%
2024/03/0400.00148.6048.75-13,151-0.03%
2024/03/01448.4000.0048.3543,2870.12%
2024/02/29148.6500.0048.6013,2930.03%
2024/02/27347.6200.0046.8033,2640.09%
2024/01/30144.75144.6544.7503,1190.00%
2024/01/1200.00147.2047.00-13,141-0.03%
2024/01/0900.00149.8049.50-13,140-0.03%
2024/01/08150.9000.0051.7013,1120.03%
2024/01/05151.20151.7052.4003,1010.00%
2024/01/04152.3000.0052.0013,0660.03%
2024/01/0300.00151.9050.40-13,007-0.03%
2024/01/02250.9500.0050.9023,0200.07%
2023/12/28151.3000.0050.9012,9980.03%
2023/12/27152.0000.0052.3012,9880.03%
2023/12/26152.6000.0052.8012,9750.03%
2023/12/22154.6000.0054.3012,9760.03%
2023/12/19154.00154.1054.5002,9490.00%
2023/12/12156.6000.0056.6013,1020.03%
2023/12/08357.27456.5057.40-13,035-0.03%
2023/12/07658.25657.0857.7002,9440.00%
2023/12/063758.823858.3160.00-12,811-0.04%
2023/12/05659.97761.4756.40-12,507-0.04%
2023/12/041554.401556.2356.8001,8210.00%
2023/12/01750.531449.8951.70-71,652-0.42%
2023/11/30846.84547.5047.0531,4840.20%
2023/11/29544.7000.0044.9551,4090.35%
2023/11/285046.409844.8143.75-481,363-3.52%
2023/11/274842.4300.0042.20481,2073.97%
2023/11/0100.00139.2539.15-11,363-0.07%
2023/10/2600.00141.6041.60-11,508-0.07%
2023/10/1100.00544.0044.05-51,511-0.33%
2023/10/0600.00545.0245.00-51,500-0.33%
2023/10/0300.00143.4043.25-11,459-0.07%
2023/10/02344.0700.0043.3531,4510.21%
2023/09/28244.85145.0545.0011,4350.07%
2023/09/27245.0800.0044.4521,4140.14%
2023/09/2200.00144.4544.60-11,358-0.07%
2023/09/211045.92145.2045.8591,3230.68%
2023/09/1800.00144.2543.60-1991-0.10%
2023/09/15045.05243.9043.80-2955-0.21%
2023/09/0800.002.341.0040.30-2.3832-0.28%
2023/08/23141.0500.0041.1518100.12%
2023/08/22141.7500.0042.0018030.12%
2023/08/1000.00141.5040.85-1641-0.16%
2023/08/0900.001241.0240.60-12634-1.89%
2023/07/2800.00141.8041.80-1447-0.22%
2023/07/2600.00637.4337.20-6335-1.79%
2023/07/12840.95341.0040.9053511.42%
2023/07/07241.5000.0041.5523400.59%
2023/07/06741.8800.0041.8073382.07%
2023/07/05341.9200.0041.8533400.88%
2023/07/04141.9500.0041.9513460.29%
2023/07/03242.25542.1042.15-3347-0.86%
2023/05/0500.00139.2039.05-1883-0.11%
2023/04/2800.000.540.5040.65-0.5901-0.05%
2023/04/26039.2500.0039.4008970.00%
2023/04/20039.6500.0039.3509040.00%
2023/04/19040.0000.0039.6509210.00%
2023/04/180.140.4000.0040.000.19290.01%
2023/04/14040.2000.0040.4509570.00%
2023/04/13040.0000.0040.2009900.00%
2023/04/12040.0000.0040.0501,0610.00%
2023/04/10040.3500.0040.0001,1210.00%
2023/03/31039.4000.0039.4501,6130.00%
2023/03/28039.8000.0039.3001,8180.00%
2023/03/23139.2100.0039.1511,8940.05%
2023/03/22240.9500.0040.6521,8820.11%
2023/03/20041.5000.0040.9501,8850.00%
2023/03/17141.8000.0041.6011,8810.05%
2023/03/150.143.0000.0042.600.11,8630.00%
2023/03/10042.40542.7542.60-51,856-0.27%
2023/03/09043.5000.0043.5501,8450.00%
2023/03/08343.9300.0043.5031,8420.16%
2023/03/0200.00144.6044.20-11,771-0.06%
2023/03/0100.00541.8542.10-51,676-0.30%
2023/02/24143.35143.6043.0001,6170.00%
2023/02/23142.200.142.2042.0511,5000.06%
2023/02/2200.00139.2539.05-11,409-0.07%
2023/02/0800.00139.1039.10-11,458-0.07%
2023/02/02139.5400.0039.5511,4530.07%
2023/01/30038.4000.0038.8001,4420.00%
2023/01/1700.00138.1538.40-11,436-0.07%
2023/01/1600.00337.6737.75-31,440-0.21%
2023/01/0900.00138.8038.70-11,431-0.07%
2023/01/04138.9500.0039.1011,4140.07%
2023/01/03340.0000.0039.8031,4070.21%
2022/12/30641.53641.2141.5501,3840.00%
2022/12/29539.551240.1639.85-71,347-0.52%
2022/12/27240.2000.0040.2021,3180.15%
2022/12/261241.5600.0041.10121,2870.93%
2022/12/23445.164.144.4145.50-0.11,1840.00%
2022/12/21539.351239.8040.55-7829-0.84%
2022/12/191238.8600.0037.30127671.56%
2022/10/14133.00133.6533.5001,2760.00%
2022/09/2700.00134.6034.05-11,145-0.09%
2022/09/26136.101135.0735.00-101,119-0.89%
2022/09/23238.95238.5538.3501,0880.00%
2022/09/221039.3500.0038.50101,0031.00%
2022/09/1200.00135.9535.65-1591-0.17%
2022/09/08135.1500.0035.0015950.17%
2022/09/0600.00236.6036.45-2606-0.33%
2022/09/0200.00736.9537.00-7612-1.14%
2022/08/29138.00238.5038.35-1611-0.16%
2022/08/2500.00041.9039.9506190.00%
2022/08/24140.2000.0039.9516300.16%
2022/08/2300.00439.9939.90-4642-0.62%
2022/08/22139.852.140.2740.10-1.1651-0.16%
2022/08/19240.7300.0040.5026670.30%
2022/08/15139.85041.6040.6517460.13%
2022/08/1200.00540.4440.60-5758-0.66%
2022/08/11140.400.141.7540.150.97660.12%
2022/08/1000.00139.5140.20-1773-0.13%
2022/08/0900.000.540.0539.70-0.5786-0.06%
2022/08/05139.6000.0039.6518570.12%
2022/08/04138.600.438.8438.750.69040.07%
2022/08/03139.3000.0038.9019170.11%
2022/08/02239.8000.0039.8529470.21%
2022/08/01140.45240.7040.75-1977-0.10%
2022/07/2900.00240.9040.80-21,031-0.19%
2022/07/28240.7800.0040.6021,2750.16%
2022/07/26141.3000.0040.9511,3640.07%
2022/07/25241.5500.0041.5021,3770.15%
2022/07/21142.4000.0040.8511,3520.07%
2022/07/19140.6000.0040.3511,3230.08%
2022/07/07140.8500.0040.7011,5170.07%
2022/06/24142.15142.3541.6001,4870.00%
2022/06/23142.00141.0041.3001,4840.00%
2022/06/2000.000.147.4045.05-0.11,439-0.01%
2022/05/3100.001554.4054.10-151,898-0.79%
2022/05/16150.40150.2051.1002,1740.00%
2022/05/1100.001251.0050.60-122,067-0.58%
2022/05/102051.93951.3751.40112,0670.53%
2022/05/05256.25656.7754.60-41,987-0.20%
2022/05/0400.00156.5057.50-11,749-0.06%
2022/04/29152.40152.2052.2001,6790.00%
2022/04/2700.001.150.2950.90-1.11,681-0.06%
2022/04/25152.40353.0351.90-21,677-0.12%
2022/04/2200.00355.2054.80-31,666-0.18%
2022/04/21154.6000.0054.6011,6510.06%
2022/04/20154.10156.1054.1001,6300.00%
2022/04/15152.301.153.2753.30-0.11,5150.00%
2022/04/1300.00152.0051.60-11,504-0.07%
2022/04/1200.00051.0050.2001,5010.00%
2022/04/0800.00051.5050.8001,5140.00%
2022/04/07150.0000.0049.7511,5230.07%
2022/03/28350.8000.0051.2031,5780.19%
2022/03/18552.7400.0053.0051,7470.29%
2022/03/1400.00156.9055.60-11,891-0.05%
2022/03/11256.95157.0056.0011,8750.05%
2022/03/1000.00454.4657.20-41,810-0.22%
2022/03/09251.65052.9052.0021,7060.12%
2022/03/0800.00051.5049.5001,7420.00%
2022/03/0400.000.255.0954.20-0.21,728-0.01%
2022/03/0300.00153.8154.00-11,669-0.06%
2022/03/02153.90054.0053.2011,6710.06%
2022/03/01453.65255.1054.0021,6600.12%
2022/02/25255.55255.4055.3001,6040.00%
2022/02/21353.434.153.6053.50-1.11,423-0.08%
2022/02/18153.400.153.4653.400.91,4210.06%
2022/02/1700.00053.0052.0001,4420.00%
2022/02/1600.00053.5052.3001,4650.00%
2022/02/0900.00251.7052.10-21,736-0.12%
2022/02/07250.7000.0050.5021,8060.11%
2022/01/2500.00148.0547.80-11,949-0.05%
2022/01/2400.000.449.3349.30-0.41,974-0.02%
2022/01/180.152.7000.0052.200.12,1190.00%
2022/01/1200.00154.5053.00-12,305-0.04%
2022/01/10155.30256.0054.90-12,444-0.04%
2022/01/0700.00156.3055.20-12,521-0.04%
2022/01/0400.00257.4057.60-22,944-0.07%
2022/01/0300.00157.3057.20-13,376-0.03%
2021/12/30158.4000.0058.4013,5540.03%
2021/12/2900.00559.2059.10-53,636-0.14%
2021/12/21161.60161.0061.7004,8290.00%
2021/12/17161.20160.2060.1004,8920.00%
2021/12/1500.00160.0060.00-14,909-0.02%
2021/12/09760.69661.6361.0015,1530.02%
2021/12/08461.7500.0060.9045,2900.08%
2021/12/07459.25359.7359.4015,2680.02%
2021/12/06159.10859.3059.00-75,306-0.13%
2021/12/03159.10159.5057.1005,4200.00%
2021/12/02258.80159.4058.5015,6840.02%
2021/11/26154.9000.0054.8016,4290.02%
2021/11/2400.00157.5057.40-17,202-0.01%
2021/11/2200.00157.0056.80-18,122-0.01%
2021/11/1900.00155.2055.10-19,213-0.01%
2021/11/18155.6000.0055.80110,0360.01%
2021/11/10259.102959.0458.90-2712,861-0.21%
2021/11/08159.40157.9059.50013,0760.00%
2021/11/0400.00257.9557.80-213,157-0.02%
2021/11/03559.02559.5058.60013,4630.00%
2021/11/02156.10257.2556.40-113,600-0.01%
2021/11/01156.60357.0055.90-213,586-0.01%
2021/10/29156.1000.0056.20113,5770.01%
2021/10/28156.60856.3055.50-713,558-0.05%
2021/10/26256.90257.1557.80013,7190.00%
2021/10/2500.00157.8057.30-113,897-0.01%
2021/10/221257.5300.0056.501214,1320.08%
2021/10/2100.00260.5060.20-214,529-0.01%
2021/10/201560.35261.0560.201314,5770.09%
2021/10/19360.43861.1560.80-514,663-0.03%
2021/10/18559.2000.0060.70514,8110.03%
2021/10/153663.434163.1964.50-514,843-0.03%
2021/10/143763.343663.4763.00114,8860.01%
2021/10/13767.27668.9265.00114,9080.01%
2021/10/12667.22368.0367.40315,3390.02%
2021/10/081172.83973.2273.40215,7440.01%
2021/10/07173.10373.2073.50-215,640-0.01%
2021/10/06167.6000.0066.90115,5090.01%
2021/10/053468.393466.3269.50015,4520.00%
2021/10/04468.13267.7068.50215,3320.01%
2021/10/01571.56771.8967.50-214,982-0.01%
2021/09/30470.60870.9575.00-414,709-0.03%
2021/09/29568.80667.7268.20-114,499-0.01%
2021/09/2700.00070.3068.60014,4560.00%
2021/09/24168.80369.8369.80-214,543-0.01%
2021/09/23368.1300.0067.90314,6430.02%
2021/09/22167.6000.0066.90115,2300.01%
2021/09/17269.50269.0069.20015,4800.00%
2021/09/16170.20270.0069.40-115,511-0.01%
2021/09/1500.00370.5071.30-315,761-0.02%
2021/09/141070.819.169.8571.20116,1300.01%
2021/09/133.171.24471.3070.60-116,486-0.01%
2021/09/106.169.05668.8569.000.116,3560.00%
2021/09/08268.40368.5369.00-116,516-0.01%
2021/09/071470.37669.9768.30816,5020.05%
2021/09/06369.30368.6368.00016,3410.00%
2021/09/03470.78569.0270.40-116,290-0.01%
2021/09/02472.63473.2073.90016,1080.00%
2021/09/01574.02274.0572.70315,9230.02%
2021/08/31477.83377.1076.50115,8080.01%
2021/08/301080.7000.0079.501015,5170.06%
2021/08/271381.38282.6078.701115,1010.07%
2021/08/26486.63585.4486.50-114,782-0.01%
2021/08/251184.1713.184.3383.90-2.114,431-0.01%
2021/08/247288.419185.5089.20-1913,367-0.14%
2021/08/23879.111179.8981.10-312,622-0.02%
2021/08/209172.107173.7573.802012,3930.16%
2021/08/191773.312073.7274.30-311,414-0.03%
2021/08/181165.671667.5067.60-510,866-0.05%
2021/08/1700.00162.6061.50-110,620-0.01%
2021/08/16261.35161.4060.50110,6380.01%
2021/08/132.164.21264.3063.400.110,5760.00%
2021/08/1200.00260.7061.40-210,286-0.02%
2021/08/11260.25161.3060.10110,3500.01%
2021/08/1000.00763.3961.00-710,346-0.07%
2021/08/091563.551262.6262.90310,3060.03%
2021/08/0600.00362.2063.80-310,027-0.03%
2021/08/0500.00158.8058.00-19,860-0.01%
2021/08/03160.60660.4359.50-59,956-0.05%
2021/08/02159.70157.7060.60010,0720.00%
2021/07/301661.11162.2059.001510,0690.15%
2021/07/29362.73963.3464.80-610,005-0.06%
2021/07/287862.396063.5661.80189,8750.18%
2021/07/27167.5000.0064.6019,7370.01%
2021/07/231362.751363.1661.7009,6370.00%
2021/07/22660.63660.8761.6009,6880.00%
2021/07/21359.20460.7560.50-19,818-0.01%
2021/07/2000.001063.0063.50-109,831-0.10%
2021/07/191568.20768.3667.2089,8670.08%
2021/07/166573.557073.5571.20-59,913-0.05%
2021/07/152274.181.176.4876.8020.99,6030.22%
2021/07/140.169.9000.0069.900.19,3670.00%
2021/07/13767.97164.1063.6069,1320.07%
2021/07/09574.72172.5071.8049,1580.04%
2021/07/0800.00170.0075.70-19,186-0.01%
2021/07/07377.5700.0074.5039,2060.03%
2021/07/0600.00379.1778.00-39,207-0.03%
2021/07/0500.00876.8179.50-89,199-0.09%
2021/07/020.284.50285.5084.00-1.89,161-0.02%
2021/07/011287.861188.6988.0019,1200.01%
2021/06/30677.331676.7286.80-109,014-0.11%
2021/06/293584.13685.2582.40298,8830.33%
2021/06/28377.30378.4380.4008,2710.00%
2021/06/2500.001073.1073.10-107,982-0.13%
2021/06/24166.501065.7566.50-97,919-0.11%
2021/06/232764.122367.4260.5047,6300.05%
2021/06/221565.555.363.0465.609.77,1890.13%
2021/06/2100.00259.7059.70-26,685-0.03%
2021/06/18453.934.153.4754.30-0.16,6790.00%
2021/06/1700.00649.5049.45-66,593-0.09%
2021/06/16948.78948.2147.4006,5450.00%
2021/06/1500.00148.0549.00-16,430-0.02%
2021/06/11246.00246.5846.4506,2870.00%
2021/06/09345.42245.2544.8516,2200.02%
2021/06/081346.371347.2246.6006,1770.00%
2021/06/07343.702144.2644.00-186,048-0.30%
2021/06/04146.80246.8545.60-15,996-0.02%
2021/06/035247.514846.9547.5045,9610.07%
2021/06/022147.02346.6246.95185,9040.30%
2021/06/01244.58245.8045.8005,7130.00%
2021/05/315344.845044.7044.8535,6640.05%
2021/05/281645.531645.4645.3005,5790.00%
2021/05/27545.42245.3345.0035,4670.05%
2021/05/26144.15744.1344.30-65,229-0.11%
2021/05/25845.7200.0044.2585,1430.16%
2021/05/241344.08945.4345.9544,9540.08%
2021/05/21239.88140.5041.8014,7380.02%
2021/05/20139.35138.5538.5504,6830.00%
2021/05/19340.52340.3040.4004,7110.00%
2021/05/18237.2500.0038.9024,6630.04%
2021/05/111049.691049.6445.0004,3300.00%
2021/05/10148.10250.0049.40-14,238-0.02%
2021/05/07647.76646.9548.2504,1000.00%
2021/05/066.149.551847.8147.85-11.94,019-0.30%
2021/05/042749.362853.6448.35-13,844-0.03%
2021/05/031455.621556.2353.70-13,679-0.03%
2021/04/29154.101953.3553.90-183,374-0.53%
2021/04/282256.09855.2955.00143,2660.43%
2021/04/27854.56555.0454.4033,1080.10%
2021/04/26351.971.152.0152.201.92,7990.07%
2021/04/231348.25747.5147.5062,6720.22%
2021/04/22852.13953.6750.50-12,559-0.04%
2021/04/21248.43549.9251.50-32,360-0.13%
2021/04/20948.24248.1347.0572,1470.33%
2021/04/19245.20246.2546.4001,9670.00%
2021/04/1600.00241.8042.20-21,912-0.10%
2021/04/1400.001339.6738.80-131,877-0.69%
2021/04/1300.00140.2038.55-11,864-0.05%
2021/03/22337.25536.3837.00-22,931-0.07%
2021/03/19635.62336.6535.0532,8280.11%
2021/03/18335.0800.0035.2532,7460.11%
2021/03/1600.00134.2534.15-12,734-0.04%
2021/03/15234.98635.0434.50-42,767-0.14%
2021/03/0500.00233.3032.85-22,699-0.07%
2021/03/04133.8000.0033.7012,6930.04%
2021/03/03133.5000.0033.4012,6940.04%
2021/02/2400.00233.5533.45-22,721-0.07%
2021/02/23134.6000.0034.3012,7040.04%
2021/02/19634.5100.0034.5062,6690.22%
2021/02/1800.00132.6033.10-12,582-0.04%
2021/01/28130.5500.0030.4512,4820.04%
2021/01/2100.00630.7030.55-62,429-0.25%
2021/01/1500.00834.4132.80-82,342-0.34%
2021/01/13834.6600.0035.1582,2200.36%
2021/01/060.134.8000.0033.900.11,9310.01%
2021/01/050.135.0000.0035.450.11,8910.00%
2020/12/30534.601834.7434.70-131,762-0.74%
2020/12/292337.2200.0035.45231,7091.35%
2020/12/28636.8000.0036.8061,5290.39%
2020/12/2200.00136.2533.20-11,008-0.10%
2020/10/0800.00426.3026.30-4244-1.64%
2020/10/05425.85126.0027.1032251.33%
2020/09/22124.5000.0024.5512040.49%
2020/08/3100.00525.9225.90-5241-2.07%
2020/08/2600.00425.7025.70-4237-1.68%
2020/08/17725.9100.0025.8572253.10%
2020/07/24223.6000.0023.5022310.87%
2020/07/0800.00125.4025.45-1255-0.39%
2020/07/07126.2000.0026.1012560.39%
2020/07/0300.00226.0026.10-2254-0.79%
2020/06/23125.6000.0025.7012620.38%
2020/06/17125.7000.0025.7012580.39%
2020/05/1100.00124.4024.20-1312-0.32%
2020/04/28124.2500.0024.1513200.31%
2020/02/14026.9500.0027.0002110.00%
2019/10/0400.00531.8331.60-51,317-0.38%
2019/09/25533.2000.0033.2051,3660.37%
2019/09/1200.00133.3533.60-11,400-0.07%
2019/09/03137.1500.0035.5511,3340.07%
2019/08/2900.001534.0034.35-151,226-1.22%
2019/08/1600.001234.2034.60-121,134-1.06%
2019/08/151233.9100.0033.90121,1221.07%
2019/08/141534.3500.0034.50151,1051.36%
2019/07/26338.60337.7537.4009780.00%
2019/07/2300.00139.0041.00-1870-0.11%
2019/07/1900.001037.4037.50-10713-1.40%
2019/07/1800.002636.0935.70-26647-4.01%
2019/07/17134.6500.0034.3515540.18%
2019/07/101633.4200.0033.40165033.18%
2019/06/2700.001633.7033.30-16403-3.96%
2019/06/24532.1000.0032.0053561.40%
2019/06/191131.2500.0031.35113473.17%
2019/05/3000.00532.9532.85-5330-1.51%
2019/05/2200.002331.8531.90-23315-7.30%
2019/05/21330.4500.0031.4533160.95%
2019/05/20430.1500.0030.1543131.28%
2019/05/15630.8000.0031.1563301.82%
2019/05/14330.5500.0030.6033360.89%
2019/05/13730.2500.0030.5573492.00%
2019/05/09430.5500.0030.5043481.15%
2019/04/18530.7500.0030.7052731.83%
2019/04/16630.2200.0030.2562642.27%
2019/04/1100.00130.1029.90-1254-0.39%
2019/04/03529.8000.0029.9052482.02%
2019/04/01029.8500.0029.8502470.00%
2019/03/29129.6500.0029.7012430.41%
2019/03/28129.3000.0029.4012390.42%
2019/03/27529.1000.0029.1552402.08%
2018/11/06128.7000.0028.5511,2310.08%
2018/10/29129.8000.0029.6511,4440.07%
2018/10/1700.00435.1034.75-41,352-0.30%
2018/10/16434.8900.0034.5041,3420.30%
2018/10/15336.30336.6035.6001,3120.00%
2018/10/0100.00134.9534.95-11,069-0.09%
2018/09/2700.00534.9535.00-51,056-0.47%
2018/09/261635.991236.3534.9541,0440.38%
2018/09/25136.3500.0036.5511,0000.10%
2018/09/20135.0000.0034.9519540.10%
2018/08/0900.00234.5035.40-2397-0.50%
2018/08/0600.00132.1533.25-1226-0.44%
2018/05/1800.001128.2028.35-11222-4.94%
2018/05/10529.8700.0029.5052482.01%
2018/05/09629.0500.0029.0562532.37%
2018/03/1200.00130.6030.55-1311-0.32%
2018/03/0900.00130.3530.70-1319-0.31%
2018/02/23130.00130.5030.0004210.00%
2018/02/0700.00128.9028.80-1413-0.24%
2018/02/06128.0000.0028.5014090.24%
2018/02/05130.0000.0030.1013970.25%
2018/02/0100.00130.7030.45-1397-0.25%
2018/01/26130.1000.0030.0013890.26%
2018/01/22229.85130.0029.8013790.26%
2018/01/18129.55129.7529.5503780.00%
2018/01/17129.5000.0029.5013880.26%
2018/01/0500.00129.8529.90-1386-0.26%
2018/01/02129.35129.6529.3503860.00%
〈熱門股〉BCI單周飆漲110% 激勵中航周漲27%寫1年半新高Anue鉅亨-2023/12/02
中航 相關文章
中航 相關影音