中櫃 (2613)-永豐金-新莊券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
31.10
漲跌
▲0.05
漲幅
+0.16%
成交量
2,792張
產業
上市航運類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/15	1	30.40	0	0.00	30.05	1	2,133	0.05%
2024/10/09	1	32.50	0	0.00	32.30	1	2,103	0.05%
2024/10/04	2	35.15	3	35.50	34.70	-1	2,074	-0.05%
2024/10/01	5	39.65	1	40.25	38.55	4	1,996	0.20%
2024/09/30	1	37.05	1	36.70	36.65	0	1,679	0.00%
2024/09/27	0	0.00	0.2	39.25	38.45	-0.2	1,654	-0.01%
2024/09/26	1.2	38.82	1	39.20	38.80	0.2	1,461	0.02%
2024/09/25	1	34.95	8	36.31	36.50	-7	1,081	-0.65%
2024/09/24	1	31.20	1	33.20	33.20	0	928	0.00%
2024/09/19	0	0.00	1	29.85	30.35	-1	1,000	-0.10%
2024/09/13	0	0.00	1	29.75	30.05	-1	1,285	-0.08%
2024/09/12	3	29.70	0	0.00	29.90	3	1,438	0.21%
2024/09/09	0	0.00	12	28.35	29.00	-12	1,990	-0.60%
2024/09/02	2	31.25	0	0.00	30.55	2	4,444	0.04%
2024/08/29	0	0.00	1	31.60	31.45	-1	4,559	-0.02%
2024/08/27	2	32.25	1	32.30	32.25	1	4,888	0.02%
2024/08/26	2	33.35	0	0.00	32.80	2	5,510	0.04%
2024/08/21	2	32.75	0	0.00	32.55	2	6,060	0.03%
2024/08/20	1	33.20	0	0.00	33.00	1	6,266	0.02%
2024/08/16	2	33.15	0	0.00	33.05	2	6,461	0.03%
2024/08/15	2	33.33	0	0.00	33.10	2	6,473	0.03%
2024/08/14	4	34.24	0	0.00	33.60	4	6,502	0.06%
2024/08/06	1	33.65	1	33.00	31.95	0	7,402	0.00%
2024/07/29	0	0.00	10	33.00	33.00	-10	7,307	-0.14%
2024/07/26	0	0.00	10	33.30	33.95	-10	7,301	-0.14%
2024/07/17	0	0.00	6	35.90	35.90	-6	7,263	-0.08%
2024/07/16	0	0.00	4	36.20	36.15	-4	7,269	-0.06%
2024/07/12	2	37.40	0	0.00	37.35	2	7,242	0.03%
2024/07/10	10	37.95	0	0.00	38.25	10	7,220	0.14%
2024/07/08	1	37.80	2	38.05	38.45	-1	7,181	-0.01%
2024/07/04	2	40.55	0	0.00	40.50	2	7,120	0.03%
2024/07/01	0	0.00	1	41.45	40.85	-1	7,013	-0.01%
2024/06/28	1	41.58	0	0.00	41.80	1	6,981	0.01%
2024/06/26	1	43.40	0	0.00	42.75	1	6,900	0.01%
2024/06/21	9	44.97	9	44.22	44.80	0	6,776	0.00%
2024/06/19	6	44.22	6	44.00	44.00	0	6,526	0.00%
2024/06/17	1	46.70	1	45.95	45.05	0	6,281	0.00%
2024/06/14	2	47.00	3	46.80	46.80	-1	6,119	-0.02%
2024/06/13	1	44.20	1	44.60	44.35	0	5,790	0.00%
2024/06/12	10	44.23	10	46.90	43.80	0	5,574	0.00%
2024/06/11	19	47.39	18	48.38	47.00	1	5,346	0.02%
2024/06/07	26	47.00	14	45.75	46.45	12	4,859	0.25%
2024/06/06	6	43.86	9	43.71	45.20	-3	4,088	-0.07%
2024/06/05	0	0.00	0.1	41.10	41.10	-0.1	3,320	0.00%
2024/06/03	2	39.55	0	0.00	40.00	2	3,199	0.06%
2024/05/31	0	0.00	2	42.00	40.35	-2	3,098	-0.06%
2024/05/30	11	43.95	2	43.38	40.85	9	2,862	0.31%
2024/05/29	2	41.28	7	42.02	42.05	-5	2,230	-0.22%
2024/05/28	2	36.90	2	38.20	38.25	0	1,970	0.00%
2024/05/27	0	0.00	2	34.80	34.80	-2	1,780	-0.11%
2024/05/24	4	31.95	6	31.60	31.65	-2	1,656	-0.12%
2024/05/22	1	29.40	1	29.40	30.30	0	1,334	0.00%
2024/05/17	1	28.50	6	28.87	28.95	-5	1,190	-0.42%
2024/05/16	1	30.50	1	30.05	30.00	0	1,131	0.00%
2024/05/15	9	31.46	4	29.65	30.90	5	981	0.51%
2024/05/14	6	28.07	2	30.25	30.25	4	725	0.55%
2024/05/13	1	27.50	1	27.50	27.50	0	456	0.00%
2024/04/29	0	0.00	1	23.00	23.15	-1	189	-0.53%
2024/04/22	0	0.00	1	21.90	22.40	-1	163	-0.61%
2024/04/10	0	0.00	0.1	22.05	22.05	-0.1	235	-0.05%
2024/03/29	0	0.00	7	21.80	22.30	-7	265	-2.64%
2024/03/07	0	22.70	0	0.00	22.95	0	438	0.00%
2024/02/23	0	22.85	0	0.00	22.80	0	434	0.00%
2024/02/22	0	23.05	0	0.00	23.05	0	432	0.00%
2024/02/19	1	22.40	0	0.00	22.30	1	424	0.24%
2024/02/15	0	22.55	0	0.00	22.25	0	423	0.00%
2024/01/26	0	22.15	0	0.00	22.15	0	420	0.00%
2024/01/19	0	22.25	0	0.00	22.10	0	420	0.00%
2024/01/18	0	22.35	0	0.00	22.35	0	419	0.00%
2024/01/15	0.1	22.65	0	0.00	22.50	0.1	414	0.01%
2024/01/12	0	0.00	15	22.65	22.70	-15	413	-3.63%
2024/01/02	0	0.00	1	23.40	23.15	-1	319	-0.31%
2023/12/19	1	22.95	2	22.93	22.85	-1	253	-0.39%
2023/12/11	0	0.00	2	22.45	22.10	-2	244	-0.82%
2023/12/06	5	22.70	0	0.00	22.55	5	229	2.18%
2023/12/05	17	24.11	5	24.36	23.60	12	207	5.79%
2023/11/14	1	19.85	0	0.00	20.00	1	85	1.17%
2023/10/13	0	0.00	1	20.65	20.50	-1	96	-1.04%
2023/10/04	4	20.70	3	20.77	20.65	1	105	0.94%
2023/09/26	0	0.00	1	20.85	20.70	-1	112	-0.89%
2023/09/15	0	21.35	0	0.00	21.50	0	119	0.00%
2023/08/30	1	20.50	0	0.00	20.55	1	127	0.78%
2023/08/22	1	20.90	0	0.00	20.80	1	143	0.70%
2023/08/18	1	21.25	0	0.00	21.45	1	144	0.69%
2023/08/16	0	0.00	1	20.30	20.45	-1	135	-0.74%
2023/08/10	0.1	20.60	0	0.00	20.30	0.1	140	0.05%
2023/07/06	0.1	21.40	0	0.00	21.60	0.1	173	0.04%
2023/04/27	0	0.00	0.1	22.31	22.10	-0.1	438	-0.03%
2023/04/21	0	0.00	1.9	22.54	23.10	-1.9	443	-0.42%
2023/04/07	1	22.50	0	0.00	22.45	1	487	0.21%
2023/03/30	0	0.00	0	22.70	22.10	0	629	0.00%
2023/03/24	0	0.00	1	22.30	22.25	-1	693	-0.14%
2023/03/23	1	22.35	0	0.00	22.35	1	698	0.14%
2023/03/16	0	0.00	1	22.10	22.15	-1	716	-0.14%
2023/03/10	1	24.85	0	0.00	24.90	1	713	0.14%
2023/03/06	0	0.00	1	24.85	24.85	-1	711	-0.14%
2023/03/03	1	25.05	0	0.00	24.85	1	710	0.14%
2023/03/02	1	24.55	2	24.85	24.70	-1	696	-0.14%
2023/03/01	2	24.25	3	24.20	24.20	-1	685	-0.15%
2023/02/24	1	24.15	0	0.00	24.15	1	661	0.15%
2023/02/23	4	23.66	1	23.75	23.75	3	625	0.48%
2022/12/22	0	24.15	0	0.00	23.35	0	818	0.01%
2022/12/12	0	22.70	0	0.00	22.20	0	747	0.00%
2022/11/08	1	22.35	0	0.00	22.05	1	880	0.11%
2022/10/14	0	0.00	1	22.25	22.05	-1	817	-0.12%
2022/10/07	0.1	26.25	0	0.00	26.15	0.1	762	0.01%
2022/09/21	0	0.00	1	30.60	29.40	-1	723	-0.14%
2022/09/16	14	30.03	7	29.70	30.15	7	727	0.96%
2022/08/26	0	0.00	1	26.45	26.50	-1	674	-0.15%
2022/08/23	2	26.15	2	26.05	26.05	0	712	0.00%
2022/07/20	0	0.00	1	27.65	27.65	-1	2,609	-0.04%
2022/06/28	2	28.90	2	29.30	29.15	0	4,828	0.00%
2022/06/27	0	0.00	7	29.81	29.60	-7	4,835	-0.14%
2022/06/21	3	30.25	3	29.70	30.25	0	4,853	0.00%
2022/06/20	1	29.35	0	0.00	28.75	1	4,860	0.02%
2022/06/17	1	31.00	1	30.65	30.55	0	4,868	0.00%
2022/06/06	1	36.45	1	36.10	35.85	0	5,769	0.00%
2022/06/02	1	36.00	0	0.00	35.75	1	5,888	0.02%
2022/05/31	1	36.15	1	36.20	36.30	0	6,540	0.00%
2022/05/25	1	36.45	0	0.00	36.20	1	7,485	0.01%
2022/05/23	20	37.68	20	36.70	36.70	0	7,557	0.00%
2022/05/20	2	36.40	1	36.20	35.60	1	7,631	0.01%
2022/05/17	0	0.00	1	35.35	35.25	-1	7,690	-0.01%
2022/05/16	1	35.90	1	35.70	36.00	0	7,668	0.00%
2022/05/11	3	37.17	2	37.05	36.95	1	7,567	0.01%
2022/05/10	21	37.88	21	37.50	37.50	0	7,538	0.00%
2022/05/09	4	37.79	1	39.10	37.10	3	7,443	0.04%
2022/05/06	4	38.08	2	38.40	38.40	2	7,307	0.03%
2022/05/05	18	39.86	13	39.30	39.30	5	7,233	0.07%
2022/05/04	7	40.27	15	40.37	40.70	-8	6,889	-0.12%
2022/05/03	1	37.00	1	37.10	37.00	0	6,444	0.00%
2022/04/29	5	38.48	2	37.85	37.00	3	6,418	0.05%
2022/04/27	3	37.60	10	37.05	36.50	-7	6,257	-0.11%
2022/04/26	3	38.10	4	38.13	37.80	-1	6,124	-0.02%
2022/04/25	34	40.03	20	37.95	37.95	14	5,900	0.24%
2022/04/22	7	40.13	20	40.10	42.00	-13	5,449	-0.24%
2022/04/21	9	37.97	7	38.55	38.20	2	5,144	0.04%
2022/04/20	17	39.46	18	38.74	37.85	-1	5,103	-0.02%
2022/04/19	1	37.50	1	37.60	37.00	0	4,943	0.00%
2022/04/18	1	37.10	3	37.15	36.90	-2	4,903	-0.04%
2022/04/15	4	38.25	3	37.90	37.80	1	4,873	0.02%
2022/04/14	7	39.07	4	38.15	38.15	3	4,818	0.06%
2022/04/12	10	37.76	10	37.10	37.10	0	4,636	0.00%
2022/04/11	2	37.35	1	37.15	37.15	1	4,558	0.02%
2022/04/08	10	38.59	3	39.08	38.50	7	4,486	0.16%
2022/04/07	23	39.99	23	37.55	36.90	0	4,316	0.00%
2022/04/06	13	38.61	14	39.56	40.95	-1	4,090	-0.02%
2022/04/01	0	0.00	4	35.85	37.50	-4	3,677	-0.11%
2022/03/31	1	34.40	0	0.00	34.10	1	3,583	0.03%
2022/03/29	0	0.00	1	34.40	34.30	-1	3,554	-0.03%
2022/03/28	2	34.60	0	0.00	34.50	2	3,537	0.06%
2022/03/25	2	34.48	2	34.55	34.30	0	3,514	0.00%
2022/03/22	1	37.25	0	0.00	36.50	1	3,438	0.03%
2022/03/21	0	0.00	1	37.25	37.05	-1	3,414	-0.03%
2022/03/18	1	36.15	1	36.95	36.85	0	3,374	0.00%
2022/03/17	2	36.58	0	0.00	36.50	2	3,335	0.06%
2022/03/15	5	37.77	4.2	36.80	36.60	0.8	3,195	0.03%
2022/03/14	24	40.05	29	39.34	38.75	-5	3,103	-0.16%
2022/03/11	6	39.50	0	0.00	39.50	6	3,010	0.20%
2022/03/10	0	0.00	2.8	42.90	42.00	-2.8	2,826	-0.10%
2022/03/09	0	0.00	1	38.00	39.35	-1	2,470	-0.04%
2022/03/08	1	35.80	1	40.15	35.80	0	2,436	0.00%
2022/03/07	0	0.00	5	39.55	39.55	-5	2,305	-0.22%
2022/03/04	29	40.12	24	39.50	39.40	5	2,098	0.24%
2022/03/03	12.2	37.69	15	38.25	38.55	-2.8	1,639	-0.17%
2022/03/02	0	0.00	7	35.05	35.05	-7	1,266	-0.55%
2022/02/25	18	33.85	8	32.54	32.05	10	1,103	0.91%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/23	0	0.00	3	28.75	29.15	-3	597	-0.50%
2022/02/22	4	27.44	0	0.00	26.50	4	546	0.73%
2022/02/21	2	28.95	2	29.30	29.30	0	403	0.00%
2022/02/18	1	26.35	1	26.50	26.65	0	355	0.00%
2021/12/20	1	26.00	0	0.00	26.25	1	621	0.16%
2021/12/08	1	27.90	1	27.70	27.30	0	696	0.00%
2021/11/26	1	26.20	0	0.00	25.85	1	790	0.13%
2021/11/19	1	27.25	0	0.00	26.00	1	894	0.11%
2021/11/15	0	0.00	1	27.00	27.15	-1	1,246	-0.08%
2021/11/09	2	27.60	1	27.15	27.40	1	1,346	0.07%
2021/10/25	1	26.20	1	25.80	26.95	0	1,641	0.00%
2021/10/12	0	0.00	5	27.27	26.50	-5	2,133	-0.23%
2021/10/08	4	28.74	0	0.00	28.65	4	2,206	0.18%
2021/09/23	0	0.00	2	30.45	30.80	-2	2,624	-0.08%
2021/09/07	1	31.55	1	31.30	31.10	0	6,355	0.00%
2021/09/06	1	31.00	0	0.00	30.15	1	6,548	0.02%
2021/08/26	0	0.00	1	34.80	35.05	-1	6,770	-0.01%
2021/08/24	1	35.65	1	37.20	35.25	0	6,827	0.00%
2021/08/23	0	0.00	2	35.43	35.80	-2	6,686	-0.03%
2021/08/19	4	34.00	3	33.87	31.50	1	6,721	0.01%
2021/08/18	2	31.65	2	33.18	33.30	0	6,744	0.00%
2021/08/16	0	31.00	0	0.00	30.90	0	6,937	0.00%
2021/08/10	0	0.00	1	34.30	33.10	-1	7,058	-0.01%
2021/07/27	0	0.00	1	35.30	34.25	-1	8,339	-0.01%
2021/07/21	0.3	36.47	2	35.80	36.00	-1.7	8,472	-0.02%
2021/07/20	1	38.30	0	0.00	37.75	1	8,514	0.01%
2021/07/19	0	0.00	1.1	39.07	39.65	-1.1	8,564	-0.01%
2021/07/16	6.1	41.93	2	42.83	39.35	4.1	8,761	0.05%
2021/07/15	0	0.00	1	40.90	41.25	-1	8,682	-0.01%
2021/07/14	1	39.20	0	0.00	37.50	1	8,757	0.01%
2021/07/13	0	0.00	0	39.55	39.55	0	8,797	0.00%
2021/07/09	1	45.50	2	46.00	44.70	-1	8,745	-0.01%
2021/07/08	1	44.00	0.1	44.48	45.25	0.9	8,739	0.01%
2021/07/06	0	0.00	1	45.60	45.75	-1	8,806	-0.01%
2021/07/05	0	0.00	1	43.95	45.50	-1	8,787	-0.01%
2021/07/02	0	0.00	4	47.35	46.50	-4	8,750	-0.05%
2021/07/01	1	48.40	0	0.00	48.40	1	8,723	0.01%
2021/06/30	1.3	46.80	0	0.00	49.90	1.3	8,659	0.02%
2021/06/29	5.1	49.58	2	48.50	49.00	3.1	8,564	0.04%
2021/06/28	2	49.70	3	50.90	51.20	-1	8,402	-0.01%
2021/06/25	1	44.70	4	45.65	46.55	-3	8,084	-0.04%
2021/06/24	1	41.05	3	36.83	42.35	-2	7,618	-0.03%
2021/06/23	4	39.13	3	39.00	38.50	1	7,060	0.01%
2021/06/22	10	41.94	11	41.92	42.75	-1	6,842	-0.02%
2021/06/21	4	38.69	1	38.90	38.90	3	6,452	0.05%
2021/06/18	7	34.91	2	35.35	35.40	5	6,385	0.08%
2021/06/17	5	30.64	19	31.42	32.20	-14	6,089	-0.23%
2021/06/16	19	30.60	42.1	31.44	29.30	-23.1	5,619	-0.41%
2021/06/15	30	27.96	26	28.27	29.35	4	5,000	0.08%
2021/06/10	2	26.05	1	25.75	25.90	1	4,727	0.02%
2021/06/09	1	26.50	0	0.00	26.20	1	4,715	0.02%
2021/06/08	1	27.40	0	0.00	27.00	1	4,701	0.02%
2021/06/07	9	27.58	1	27.45	26.95	8	4,670	0.17%
2021/06/03	0	0.00	2	27.95	28.00	-2	4,480	-0.04%
2021/06/02	2.1	28.25	0	0.00	27.60	2.1	4,440	0.05%
2021/06/01	1	26.80	0	0.00	27.60	1	4,356	0.02%
2021/05/31	3	27.42	2	26.80	26.70	1	4,314	0.02%
2021/05/28	2.1	27.89	2	28.35	27.75	0.1	4,269	0.00%
2021/05/27	3	28.08	2	27.60	27.70	1	4,210	0.02%
2021/05/26	7	28.06	9	27.89	27.25	-2	4,130	-0.05%
2021/05/25	9	28.01	0	0.00	27.00	9	4,029	0.22%
2021/05/24	0	0.00	2	26.00	26.00	-2	3,873	-0.05%
2021/05/20	2	23.25	2	24.05	22.35	0	3,698	0.00%
2021/05/18	1	21.15	0	0.00	21.35	1	3,597	0.03%
2021/05/17	0	0.00	9	19.62	19.45	-9	3,581	-0.25%
2021/05/13	0	0.00	47	22.95	22.95	-47	3,507	-1.34%
2021/05/12	20	27.62	0	0.00	25.45	20	3,464	0.58%
2021/05/11	58	30.46	55	28.23	28.25	3	3,438	0.09%
2021/05/10	35	30.76	32	30.95	30.95	3	3,341	0.09%
2021/05/07	0	0.00	10	28.20	29.40	-10	3,173	-0.32%
2021/05/06	51	29.50	31	29.19	28.50	20	3,108	0.64%
2021/05/05	52	30.13	16	30.85	29.10	36	2,986	1.21%
2021/05/04	10	29.91	7	29.65	30.60	3	2,532	0.12%
2021/05/03	0	0.00	13	27.49	27.85	-13	1,968	-0.66%
2021/04/29	0	0.00	8	24.38	25.35	-8	1,848	-0.43%
2021/04/28	2	25.80	1	25.05	25.05	1	1,829	0.05%
2021/04/27	14	26.57	2	26.85	26.25	12	1,788	0.67%
2021/04/23	9	27.43	0	0.00	25.50	9	1,645	0.55%
2021/04/22	4	27.60	10	27.80	27.90	-6	1,582	-0.38%
2021/04/21	19	26.27	13	26.40	27.05	6	1,344	0.45%
2021/04/20	1	23.00	0	0.00	24.60	1	1,210	0.08%
2021/04/19	3	23.42	0	0.00	24.00	3	1,063	0.28%
2021/04/09	10	20.80	10	20.30	20.30	0	928	0.00%
2021/04/08	10	20.95	10	20.70	20.70	0	982	0.00%
2021/04/07	0	0.00	1	20.80	20.85	-1	1,011	-0.10%
2021/03/25	3	20.15	5	19.25	19.10	-2	1,438	-0.14%
2021/03/24	2	20.50	0	0.00	19.90	2	1,501	0.13%
2021/03/23	14	20.96	13	20.63	20.35	1	1,504	0.07%
2021/03/12	0	0.00	1	18.15	18.00	-1	1,686	-0.06%
2021/03/11	0	0.00	58	18.35	18.40	-58	1,692	-3.43%
2021/02/24	0.1	17.80	0	0.00	17.85	0.1	1,897	0.00%
2021/02/18	2	18.00	0	0.00	17.90	2	1,969	0.10%
2021/01/19	51	17.75	0	0.00	17.75	51	2,023	2.52%
2021/01/07	0	0.00	3	20.35	20.45	-3	1,901	-0.16%
2021/01/06	0.1	21.80	0	0.00	21.25	0.1	1,865	0.00%
2021/01/05	1	23.10	1	22.60	22.60	0	1,839	0.00%
2021/01/04	2	24.15	0	0.00	23.60	2	1,801	0.11%
2020/12/31	1	22.95	0	0.00	22.90	1	1,725	0.06%
2020/12/30	8	22.36	0	0.00	22.00	8	1,661	0.48%
2020/12/29	5	23.46	5	22.94	23.15	0	1,619	0.00%
2020/12/28	0	0.00	31	22.00	22.45	-31	1,387	-2.23%
2020/12/24	0	0.00	1	19.80	19.60	-1	1,244	-0.08%
2020/12/22	39	20.44	12	20.35	19.95	27	1,218	2.22%
2020/12/21	3	22.00	3	21.50	21.25	0	1,165	0.00%
2020/12/18	5	20.60	5	20.60	20.75	0	1,040	0.00%
2020/12/17	2	20.30	0	0.00	20.05	2	967	0.21%
2020/12/16	1	20.00	0	0.00	20.00	1	947	0.11%
2020/12/15	22	20.50	22	20.20	20.20	0	925	0.00%
2020/12/14	10	19.70	15	20.07	20.20	-5	837	-0.60%
2020/12/11	12	19.62	5	19.85	19.45	7	793	0.88%
2020/12/08	2	19.05	2	18.80	18.80	0	665	0.00%
2020/03/17	0	0.00	7	10.70	11.05	-7	78	-8.87%
2020/03/16	1	11.45	0	0.00	11.35	1	79	1.27%
2020/02/25	1	12.65	0	0.00	12.55	1	171	0.58%
2020/02/17	1	12.65	0	0.00	12.60	1	171	0.58%
2020/02/03	1	12.50	0	0.00	12.60	1	165	0.60%
2019/12/17	1	14.20	0	0.00	14.30	1	159	0.63%
2019/12/10	1	14.45	0	0.00	14.50	1	148	0.67%
2019/12/04	1	14.95	0	0.00	14.95	1	122	0.82%
2019/06/26	0	0.00	6	13.40	13.35	-6	321	-1.87%
2019/06/14	0	0.00	0.3	13.10	13.20	-0.3	391	-0.08%
2019/04/30	0.2	14.05	0	0.00	14.05	0.2	568	0.03%
2019/04/15	0	0.00	2	14.68	14.70	-2	501	-0.40%
2019/04/12	4	14.50	2	14.35	14.40	2	479	0.42%
2019/04/11	0	0.00	25	13.45	13.50	-25	441	-5.67%
2019/04/10	0	0.00	25	13.45	13.40	-25	434	-5.75%
2019/04/09	0	0.00	25	13.45	13.45	-25	432	-5.78%
2019/03/26	0	0.00	25	13.50	13.45	-25	395	-6.33%
2019/03/21	0	0.00	49	13.20	13.10	-49	364	-13.46%
2019/03/18	0	0.00	4	13.03	13.10	-4	346	-1.15%
2019/03/08	0	0.00	25	13.00	13.10	-25	294	-8.49%
2018/07/13	0	0.00	1	12.45	12.50	-1	74	-1.34%
2018/07/03	0	0.00	177	12.37	12.55	-177	108	-162.90%	大賣/鉅額交易
2018/06/28	0	0.00	8	12.55	12.70	-8	102	-7.84%
2018/06/26	0	0.00	2	12.65	12.70	-2	100	-2.00%
2018/04/24	0	0.00	1	12.90	12.85	-1	107	-0.93%
2018/04/10	1	12.90	0	0.00	12.95	1	88	1.13%