亞航 (2630)-永豐金-新莊券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
30.30
漲跌
▲0.15
漲幅
+0.50%
成交量
267張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	30.40	0	0.00	30.30	1	694	0.14%
2024/11/20	2	30.25	0	0.00	30.10	2	701	0.29%
2024/10/23	0	0.00	3	33.60	33.50	-3	774	-0.39%
2024/09/27	4	35.03	8	34.80	34.65	-4	996	-0.40%
2024/09/26	4	35.30	0	0.00	35.35	4	988	0.40%
2024/09/25	2	35.30	12	35.43	35.85	-10	981	-1.02%
2024/09/24	12	35.83	0	0.00	35.85	12	941	1.27%
2024/09/23	3	34.10	0	0.00	33.90	3	860	0.35%
2024/09/11	0	0.00	1	31.70	31.60	-1	926	-0.11%
2024/08/06	1	30.65	0	0.00	30.90	1	2,511	0.04%
2024/07/30	1	33.30	0	0.00	34.00	1	2,696	0.04%
2024/07/29	0.1	34.20	0	0.00	33.30	0.1	2,734	0.00%
2024/07/26	3	34.55	0	0.00	34.40	3	2,785	0.11%
2024/07/22	0	0.00	2	33.90	34.15	-2	2,962	-0.07%
2024/07/19	0.2	35.50	3	35.30	35.30	-2.8	3,100	-0.09%
2024/07/18	2	37.55	0	0.00	36.30	2	3,159	0.06%
2024/07/10	0	0.00	1	37.30	36.80	-1	5,082	-0.02%
2024/07/09	0.2	37.05	0	0.00	36.90	0.2	5,580	0.00%
2024/07/04	0	0.00	40	38.50	38.40	-40	6,468	-0.62%
2024/07/03	1	38.30	0	0.00	38.15	1	6,537	0.02%
2024/07/01	0	0.00	0	38.90	38.80	0	6,574	0.00%
2024/06/28	0	39.10	0	0.00	38.90	0	6,604	0.00%
2024/06/26	0	0.00	2	39.25	39.00	-2	6,711	-0.03%
2024/06/19	0.2	38.85	0	0.00	38.60	0.2	7,266	0.00%
2024/06/06	1	40.65	18	40.94	40.80	-17	7,224	-0.24%
2024/06/05	0	0.00	2	40.80	40.50	-2	7,203	-0.03%
2024/06/04	20	40.44	0	0.00	39.90	20	7,196	0.28%
2024/06/03	0	0.00	20	40.00	40.00	-20	7,196	-0.28%
2024/05/31	1	40.20	1	40.50	40.00	0	7,185	0.00%
2024/05/30	0	0.00	1	40.25	40.15	-1	7,173	-0.01%
2024/05/29	1	41.10	1	41.60	40.75	0	7,166	0.00%
2024/05/27	1	41.75	11.1	41.80	41.60	-10.1	7,112	-0.14%
2024/05/24	4	42.28	5	42.05	41.90	-1	7,088	-0.01%
2024/05/23	4	43.25	14	44.03	42.95	-10	7,048	-0.14%
2024/05/22	1	41.50	0	0.00	41.45	1	6,758	0.01%
2024/05/20	6	43.13	5	42.28	41.80	1	6,610	0.02%
2024/05/17	1	43.00	1	42.90	42.75	0	6,515	0.00%
2024/05/16	13	42.87	2.2	43.01	42.80	10.8	6,404	0.17%
2024/05/15	3	43.77	3	43.90	43.70	0	6,349	0.00%
2024/05/14	1	41.65	7	42.74	43.35	-6	6,075	-0.10%
2024/05/13	0	0.00	1	39.40	39.45	-1	5,918	-0.02%
2024/05/10	2	40.08	1	40.25	40.35	1	5,890	0.02%
2024/05/09	2	40.98	0	0.00	40.90	2	5,842	0.03%
2024/05/08	5.3	41.32	0	0.00	40.85	5.3	5,804	0.09%
2024/05/07	1	41.15	0	0.00	41.15	1	5,765	0.02%
2024/05/06	1	42.60	1	41.95	41.85	0	5,730	0.00%
2024/05/03	2	42.23	0	0.00	41.90	2	5,695	0.04%
2024/04/30	3	43.03	5	44.25	42.90	-2	5,617	-0.04%
2024/04/29	0	0.00	2	44.90	44.60	-2	5,557	-0.04%
2024/04/26	1.1	45.07	1	45.45	45.00	0.1	5,484	0.00%
2024/04/25	6	45.19	1	45.40	44.95	5	5,386	0.09%
2024/04/24	1	44.00	0	0.00	44.00	1	5,246	0.02%
2024/04/22	3	44.85	4.7	43.97	42.35	-1.7	5,158	-0.03%
2024/04/19	25	45.42	2	45.38	44.95	23	5,268	0.44%
2024/04/18	4.7	45.01	9	45.74	44.50	-4.3	5,189	-0.08%
2024/04/17	2	44.15	12	44.42	44.55	-10	4,967	-0.20%
2024/04/16	44	44.94	44	44.76	43.70	0	5,048	0.00%
2024/04/15	34	44.10	37	43.93	44.60	-3	4,141	-0.07%
2024/04/12	2	40.38	2	40.08	40.55	0	3,749	0.00%
2024/04/11	12	41.71	5	40.55	40.80	7	3,684	0.19%
2024/04/10	0	0.00	5	40.67	40.85	-5	3,014	-0.17%
2024/04/08	0	0.00	3	36.00	35.65	-3	2,866	-0.10%
2024/04/02	0	0.00	1.3	37.36	37.30	-1.3	2,847	-0.05%
2024/04/01	0	0.00	3.1	37.39	37.65	-3.1	2,839	-0.11%
2024/03/29	0	0.00	6	36.76	36.80	-6	2,773	-0.22%
2024/03/28	1	37.95	1	37.70	37.65	0	2,745	0.00%
2024/03/27	8.1	37.46	1	37.45	37.50	7.1	2,582	0.27%
2024/03/25	0.3	35.06	2	35.10	34.50	-1.7	2,399	-0.07%
2024/03/22	8	35.37	6.5	34.40	35.60	1.5	2,382	0.06%
2024/03/21	2	33.15	0	0.00	33.35	2	2,304	0.09%
2024/03/20	0	0.00	1	33.15	32.75	-1	2,340	-0.04%
2024/03/19	1	33.60	0	0.00	33.20	1	2,363	0.04%
2024/03/12	0.1	33.20	0	0.00	33.35	0.1	2,651	0.00%
2024/03/11	0.1	33.00	0	0.00	32.80	0.1	2,687	0.00%
2024/03/07	0	0.00	1	33.00	32.45	-1	2,890	-0.03%
2024/03/04	0	34.00	0	0.00	33.75	0	3,012	0.00%
2024/02/29	0.1	33.55	0	0.00	33.65	0.1	3,451	0.00%
2024/02/22	0	33.80	0	0.00	33.35	0	3,725	0.00%
2024/02/20	2.1	33.92	0	0.00	33.80	2.1	3,790	0.06%
2024/02/01	0	0.00	1	35.20	35.15	-1	3,975	-0.03%
2024/01/29	0.1	35.55	0	0.00	35.70	0.1	4,021	0.00%
2024/01/26	0	0.00	4	35.40	35.20	-4	4,070	-0.10%
2024/01/24	0.1	36.30	0	0.00	36.25	0.1	4,102	0.00%
2024/01/23	0	0.00	1	35.95	36.10	-1	4,114	-0.02%
2024/01/22	0	0.00	6	36.05	35.80	-6	4,126	-0.15%
2024/01/19	0	0.00	3	36.00	35.90	-3	4,169	-0.07%
2024/01/17	4	36.00	0	0.00	35.85	4	4,314	0.09%
2024/01/16	11	36.82	0	0.00	36.80	11	4,304	0.26%
2024/01/15	11.1	38.61	6	38.35	37.50	5.1	4,284	0.12%
2024/01/12	4	38.71	5	38.83	38.50	-1	4,041	-0.02%
2024/01/10	12	38.01	15	37.00	36.70	-3	3,808	-0.08%
2024/01/09	4	36.65	2	37.00	36.30	2	3,495	0.06%
2024/01/08	2	38.30	0	0.00	37.15	2	3,508	0.06%
2024/01/05	2	37.90	2	36.90	38.00	0	3,420	0.00%
2024/01/03	2	38.05	0	0.00	37.10	2	3,620	0.06%
2023/12/29	2	37.70	0	0.00	37.50	2	3,589	0.06%
2023/12/27	2	37.30	2	37.20	37.10	0	3,595	0.00%
2023/12/25	0	0.00	5	37.65	37.65	-5	3,583	-0.14%
2023/12/22	0	0.00	2	37.20	36.90	-2	3,577	-0.06%
2023/12/21	9	38.26	7	37.23	37.10	2	3,594	0.06%
2023/12/15	6	37.49	6	37.40	37.40	0	3,722	0.00%
2023/12/13	10	38.20	7	38.00	37.60	3	3,897	0.08%
2023/12/12	4	37.23	11	37.92	37.90	-7	3,984	-0.18%
2023/12/11	6	36.58	0	0.00	36.50	6	4,081	0.15%
2023/12/08	2	37.20	1	37.25	37.50	1	4,334	0.02%
2023/12/07	8	38.12	45	37.14	37.10	-37	4,833	-0.77%
2023/12/06	6	37.13	1.3	37.40	37.00	4.7	5,231	0.09%
2023/12/05	13	38.17	2	37.85	37.45	11	5,605	0.20%
2023/12/04	5.3	38.36	1	38.00	37.60	4.3	5,634	0.08%
2023/11/30	1	36.40	0	0.00	36.40	1	5,537	0.02%
2023/11/28	6	37.22	1	37.10	37.20	5	5,627	0.09%
2023/11/27	52	38.38	4	38.81	38.35	48	5,740	0.84%
2023/11/24	0	0.00	6	37.18	37.65	-6	5,571	-0.11%
2023/11/23	0	0.00	2	33.90	34.25	-2	5,882	-0.03%
2023/11/22	2	34.75	10	34.35	34.20	-8	6,198	-0.13%
2023/11/21	1	34.80	1	34.60	34.85	0	6,465	0.00%
2023/11/17	6	35.20	0	0.00	35.20	6	6,714	0.09%
2023/11/16	0	0.00	2.3	35.18	35.60	-2.3	6,678	-0.03%
2023/11/15	6	34.87	0	0.00	34.90	6	6,663	0.09%
2023/11/14	2	33.55	1	33.50	33.65	1	6,593	0.02%
2023/11/10	0	0.00	2	32.55	32.25	-2	6,627	-0.03%
2023/11/09	0	32.55	0	0.00	32.65	0	6,648	0.00%
2023/11/08	0	0.00	3	32.85	33.15	-3	6,680	-0.04%
2023/11/07	2	33.00	0	0.00	32.90	2	6,738	0.03%
2023/11/06	0	0.00	2	33.40	33.60	-2	6,790	-0.03%
2023/11/01	4	31.15	2	31.55	31.00	2	7,254	0.03%
2023/10/31	1	31.60	0	0.00	31.50	1	7,282	0.01%
2023/10/27	5	33.53	3	33.47	32.60	2	7,332	0.03%
2023/10/26	6	33.90	11	33.52	33.55	-5	7,347	-0.07%
2023/10/25	3	32.88	1	32.30	32.45	2	7,253	0.03%
2023/10/24	0	31.80	0	0.00	31.80	0	7,245	0.00%
2023/10/23	5	32.06	0	0.00	31.55	5	7,277	0.07%
2023/10/20	0.1	32.20	0	0.00	31.95	0.1	7,300	0.00%
2023/10/19	0	32.80	0	0.00	32.70	0	7,364	0.00%
2023/10/18	2	33.30	0	0.00	33.35	2	7,629	0.03%
2023/10/17	2	35.00	6	35.08	34.90	-4	7,736	-0.05%
2023/10/16	1.8	36.23	0	0.00	35.90	1.8	7,747	0.02%
2023/10/13	0	37.40	0	0.00	37.20	0	7,772	0.00%
2023/10/12	4	37.73	3	37.97	37.65	1	7,791	0.01%
2023/10/11	1	38.45	5	39.74	38.20	-4	7,815	-0.05%
2023/10/06	2.1	36.96	0	0.00	37.15	2.1	7,666	0.03%
2023/10/04	0	0.00	1	37.40	37.25	-1	7,711	-0.01%
2023/10/03	0	37.50	0	0.00	37.10	0	7,732	0.00%
2023/10/02	0	37.80	2	37.83	38.20	-2	7,770	-0.03%
2023/09/28	1	37.55	0	0.00	37.40	1	7,847	0.01%
2023/09/26	1	38.00	0	0.00	37.75	1	7,935	0.01%
2023/09/25	0	0.00	2	39.20	39.00	-2	7,960	-0.03%
2023/09/22	6	38.40	4	38.55	38.70	2	7,937	0.03%
2023/09/21	4	37.81	3	37.28	36.85	1	7,893	0.01%
2023/09/20	3	39.13	28.1	39.02	38.70	-25.1	8,027	-0.31%
2023/09/19	12	39.44	1	39.45	39.65	11	8,066	0.14%
2023/09/18	11	40.92	3	41.55	40.70	8	8,014	0.10%
2023/09/15	9	40.94	4	41.43	40.15	5	7,946	0.06%
2023/09/14	7	41.26	3	41.77	41.20	4	7,893	0.05%
2023/09/13	7	43.13	11	43.13	42.90	-4	7,989	-0.05%
2023/09/12	29	43.04	21	43.23	43.75	8	7,811	0.10%
2023/09/11	19	42.49	8.1	43.38	42.00	10.9	7,455	0.15%
2023/09/08	8.2	39.27	17.4	38.85	40.45	-9.2	7,272	-0.13%
2023/09/07	6	37.11	2	37.35	36.90	4	7,041	0.06%
2023/09/06	0	0.00	1	35.70	35.80	-1	7,294	-0.01%
2023/09/05	9	36.28	0	0.00	36.00	9	8,105	0.11%
2023/09/04	0	0.00	5	37.42	36.50	-5	8,148	-0.06%
2023/09/01	13	37.98	4	38.34	37.60	9	8,295	0.11%
2023/08/31	4	38.16	2	38.25	38.05	2	8,315	0.02%
2023/08/29	1	37.75	2	37.58	38.35	-1	8,443	-0.01%
2023/08/28	4	36.75	12	37.29	37.65	-8	8,546	-0.09%
2023/08/25	2	33.70	0	0.00	34.25	2	8,471	0.02%
2023/08/24	2	33.70	2	33.70	33.20	0	8,290	0.00%
2023/08/23	1	32.70	1	33.50	32.20	0	8,370	0.00%
2023/08/18	1	32.20	1	31.50	31.60	0	9,820	0.00%
2023/08/16	1	32.50	0	32.35	32.40	1	9,931	0.01%
2023/08/11	6	34.00	1	34.00	33.95	5	10,487	0.05%
2023/08/10	2	34.30	0	0.00	34.35	2	10,485	0.02%
2023/08/09	0	0.00	1	35.45	35.35	-1	10,472	-0.01%
2023/08/08	9	36.33	9	35.54	35.90	0	10,509	0.00%
2023/08/07	1	35.50	2.9	35.28	35.30	-1.9	10,600	-0.02%
2023/08/04	1	38.90	2	39.28	38.90	-1	10,439	-0.01%
2023/08/02	2	43.50	1	43.85	43.20	1	10,480	0.01%
2023/08/01	1	45.10	1	45.20	44.80	0	10,512	0.00%
2023/07/28	8	43.80	0	0.00	44.30	8	10,597	0.08%
2023/07/27	2	45.83	1	46.15	45.45	1	10,631	0.01%
2023/07/26	1	43.55	7	46.15	44.80	-6	10,650	-0.06%
2023/07/25	8	44.61	2	44.50	44.65	6	10,673	0.06%
2023/07/24	4	44.28	2.2	44.23	43.90	1.8	10,662	0.02%
2023/07/21	27.2	51.31	5	50.02	48.35	22.2	10,572	0.21%
2023/07/17	1	47.00	2	47.50	47.10	-1	10,083	-0.01%
2023/07/14	1	48.80	0	0.00	48.00	1	10,116	0.01%
2023/07/13	0	0.00	10	48.00	48.00	-10	10,257	-0.10%
2023/07/12	1	49.50	3	50.53	49.80	-2	10,362	-0.02%
2023/07/11	0.3	50.90	0	0.00	50.90	0.3	10,465	0.00%
2023/07/07	0	0.00	1	52.50	52.40	-1	10,521	-0.01%
2023/07/06	2	54.60	1	54.10	55.10	1	10,462	0.01%
2023/07/05	4	59.70	6	59.45	58.00	-2	10,366	-0.02%
2023/07/04	3	59.13	4	59.03	59.00	-1	10,305	-0.01%
2023/07/03	6	59.33	5	59.14	59.10	1	10,236	0.01%
2023/06/30	2	59.65	6	59.43	59.40	-4	10,171	-0.04%
2023/06/29	2	61.10	2	59.70	60.30	0	10,130	0.00%
2023/06/28	2	60.75	6.1	60.90	60.70	-4.1	10,053	-0.04%
2023/06/27	1	60.70	2	58.70	58.20	-1	9,870	-0.01%
2023/06/26	7	60.11	3	59.43	59.40	4	9,800	0.04%
2023/06/21	4	62.05	1	61.60	61.50	3	9,745	0.03%
2023/06/20	0	0.00	0.1	61.20	62.50	-0.1	9,679	0.00%
2023/06/19	2	64.50	7.1	63.25	61.70	-5.1	9,569	-0.05%
2023/06/16	14	63.51	3	62.20	60.40	11	9,272	0.12%
2023/06/15	3	63.13	9	64.41	62.00	-6	9,159	-0.07%
2023/06/14	10	64.49	9	64.56	63.20	1	8,997	0.01%
2023/06/13	9	61.24	6.1	61.11	60.20	2.9	8,717	0.03%
2023/06/12	19	63.07	19	63.72	59.10	0	8,564	0.00%
2023/06/09	20	60.33	21.1	58.96	61.40	-1.1	8,213	-0.01%
2023/06/08	1	57.10	0	0.00	58.80	1	7,376	0.01%
2023/06/07	2	49.83	8	51.01	53.50	-6	7,295	-0.08%
2023/06/06	5	48.84	6	48.63	48.70	-1	7,104	-0.01%
2023/06/05	11	49.40	22	49.23	48.00	-11	6,979	-0.16%
2023/06/02	4	47.43	7	47.23	46.80	-3	6,687	-0.04%
2023/06/01	39	47.75	16	47.96	47.10	23	6,509	0.35%
2023/05/31	7	44.09	7.6	44.34	46.10	-0.6	5,843	-0.01%
2023/05/30	5	42.50	1	41.50	41.95	4	5,576	0.07%
2023/05/29	4	43.74	4	43.15	43.30	0	5,458	0.00%
2023/05/26	8	43.01	4.2	43.60	42.05	3.8	5,237	0.07%
2023/05/25	12	45.55	13.1	45.35	42.40	-1.1	4,944	-0.02%
2023/05/24	14	42.49	7	43.97	44.00	7	4,098	0.17%
2023/05/22	1	33.90	2	34.53	36.40	-1	3,528	-0.03%
2023/05/19	3	34.32	5	34.06	33.10	-2	3,366	-0.06%
2023/05/18	2.2	34.22	6	35.22	33.90	-3.8	3,226	-0.12%
2023/05/17	7	32.72	17	32.68	33.75	-10	2,881	-0.35%
2023/05/16	13	31.29	7	31.36	30.70	6	2,664	0.23%
2023/05/15	4	29.74	1	29.90	29.65	3	2,582	0.12%
2023/05/12	3	31.97	2	31.45	31.55	1	2,530	0.04%
2023/05/11	4	31.25	4	31.75	32.40	0	2,419	0.00%
2023/05/10	1	30.90	1	31.45	31.45	0	2,140	0.00%
2023/05/09	1	28.65	0	0.00	28.60	1	1,977	0.05%
2023/05/08	3	32.73	2	32.30	31.55	1	1,879	0.05%
2023/05/05	6	32.96	5	33.93	33.50	1	1,802	0.06%
2023/05/04	0	0.00	3	31.08	31.45	-3	1,614	-0.19%
2023/05/03	1	30.00	0	0.00	31.40	1	1,590	0.06%
2023/05/02	0	0.00	2.5	32.51	32.55	-2.5	1,523	-0.16%
2023/04/28	2	29.20	0	0.00	29.60	2	1,454	0.14%
2023/04/21	0.4	24.50	0	0.00	24.40	0.4	1,276	0.03%
2023/04/19	20	27.40	21	26.90	26.60	-1	1,227	-0.08%
2023/04/18	31	26.86	62	26.51	27.20	-31	1,143	-2.71%
2023/04/17	35	24.68	2	24.70	26.60	33	925	3.57%
2023/04/14	9	23.60	9	23.73	24.20	0	752	0.00%
2023/04/13	0	0.00	2.6	22.00	22.00	-2.6	586	-0.45%
2023/04/12	0	0.00	1.3	19.83	20.00	-1.3	472	-0.28%
2023/04/07	0.5	18.98	0	0.00	19.00	0.5	424	0.12%
2023/03/29	1	18.60	4	19.00	18.60	-3	411	-0.73%
2023/03/28	0	0.00	2	19.05	19.05	-2	398	-0.50%
2023/03/27	2	19.50	0	0.00	19.60	2	384	0.52%
2023/03/24	2	18.75	0	0.00	19.20	2	348	0.57%
2023/03/22	1	19.60	0	0.00	19.50	1	333	0.30%
2023/03/16	1	20.05	0	0.00	19.70	1	298	0.34%
2023/03/15	1	20.65	34	20.59	20.25	-33	285	-11.55%
2023/03/09	0	0.00	0.1	19.60	19.65	-0.1	197	-0.04%
2023/03/06	0	0.00	1.1	19.50	19.35	-1.1	128	-0.87%
2022/10/19	0	0.00	10	15.95	16.05	-10	68	-14.67%
2022/10/12	0	0.00	1	16.65	16.75	-1	65	-1.52%
2022/10/11	0	0.00	0.1	16.70	16.70	-0.1	66	-0.17%
2022/09/27	0	0.00	2	17.15	17.30	-2	66	-3.00%
2022/09/05	0	0.00	1	16.85	16.75	-1	71	-1.40%
2022/08/30	1	16.85	0	0.00	17.00	1	70	1.42%
2022/06/17	0.3	17.40	0	0.00	17.25	0.3	222	0.12%
2022/06/13	0	17.55	0	0.00	17.50	0	229	0.01%
2022/05/18	0.3	17.55	0	0.00	17.55	0.3	345	0.09%
2022/05/05	0.4	18.80	0	0.00	18.55	0.4	418	0.10%
2022/04/21	1	19.00	0	0.00	18.90	1	334	0.30%
2022/04/19	0	0.00	1	19.50	19.40	-1	330	-0.30%
2022/04/18	0	0.00	1	19.00	19.00	-1	319	-0.31%
2022/04/15	0	0.00	10	18.90	19.15	-10	319	-3.13%
2022/04/06	1	18.55	0	0.00	18.60	1	298	0.33%
2022/03/07	1	18.50	0	0.00	18.35	1	304	0.33%
2022/03/03	1	19.00	0	0.00	19.05	1	312	0.32%
2022/02/25	1	19.35	1	19.20	19.25	0	335	0.00%
2021/12/24	2	18.75	0	0.00	18.75	2	515	0.39%
2021/12/10	5	19.65	0	0.00	19.35	5	513	0.97%
2021/12/07	5	19.25	0	0.00	19.15	5	503	0.99%
2021/11/30	0	0.00	3	18.65	18.90	-3	503	-0.60%
2021/11/29	2	18.80	0	0.00	18.95	2	499	0.40%
2021/11/16	1	21.55	9	21.55	21.10	-8	433	-1.84%
2021/11/11	11	20.42	1	20.20	20.40	10	324	3.08%
2021/08/13	0	0.00	1	19.90	19.05	-1	2,101	-0.05%
2021/08/11	0	0.00	1	19.80	19.10	-1	2,089	-0.05%
2021/08/09	2	20.40	0	0.00	20.50	2	2,021	0.10%
2021/07/27	0	0.00	1	18.95	18.80	-1	2,027	-0.05%
2021/07/19	2	20.55	2	20.40	20.25	0	2,164	0.00%
2021/07/16	1	21.05	1	21.20	20.80	0	2,208	0.00%
2021/07/15	2	19.50	3	19.87	20.50	-1	2,177	-0.05%
2021/07/14	0	0.00	1	18.65	18.65	-1	2,164	-0.05%
2021/07/13	2	19.53	6	19.30	19.20	-4	2,154	-0.19%
2021/07/09	2	20.45	2	20.40	20.35	0	2,127	0.00%
2021/07/08	2	20.70	0	0.00	20.65	2	2,119	0.09%
2021/07/07	0	0.00	2	21.25	20.80	-2	2,103	-0.10%
2021/07/06	3	21.18	2	21.43	21.00	1	2,082	0.05%
2021/07/05	9	20.33	0	0.00	20.70	9	2,039	0.44%
2021/07/02	1	22.00	0	0.00	21.05	1	2,009	0.05%
2021/07/01	30	22.32	0	0.00	21.65	30	1,979	1.52%
2021/06/30	1	22.50	60	22.77	22.90	-59	1,916	-3.08%
2021/06/29	28	23.08	18	22.20	22.00	10	1,860	0.54%
2021/06/28	23	23.53	29	24.22	23.65	-6	1,786	-0.34%
2021/06/25	23	24.49	21	24.57	24.10	2	1,648	0.12%
2021/06/24	77	24.92	16	25.28	24.95	61	1,533	3.98%
2021/06/23	0	0.00	1	26.40	24.55	-1	1,287	-0.08%
2021/06/22	1	27.25	0	0.00	27.25	1	1,174	0.09%
2021/06/21	0	0.00	4	24.55	24.80	-4	1,077	-0.37%
2021/06/18	0	0.00	9	22.02	22.55	-9	994	-0.90%
2021/06/09	1	19.30	1	19.25	19.25	0	844	0.00%
2021/06/08	1	20.40	0	0.00	20.50	1	820	0.12%
2021/06/07	17	22.18	9	22.37	20.35	8	784	1.02%
2021/06/04	3	21.13	0	0.00	21.50	3	639	0.47%
2021/06/03	0	0.00	5	19.55	19.55	-5	512	-0.98%
2021/06/02	2	17.80	0	0.00	17.80	2	491	0.41%
2021/05/28	2	17.35	2	17.55	17.70	0	476	0.00%
2021/05/25	8	18.06	3	17.45	17.55	5	469	1.06%
2021/05/21	0	0.00	2	15.60	15.65	-2	447	-0.45%
2021/05/14	2	16.00	0	0.00	15.45	2	432	0.46%
2021/05/12	0	0.00	5	16.00	16.00	-5	419	-1.19%
2021/05/11	2	18.20	2	17.95	17.70	0	398	0.00%
2021/05/10	5	18.80	0	0.00	18.80	5	387	1.29%
2021/05/04	1	18.60	1	18.45	17.35	0	351	0.00%
2021/04/26	0	0.00	1	21.40	20.80	-1	234	-0.43%
2021/04/21	6	23.30	0	0.00	23.45	6	91	6.59%
2021/04/09	1	17.60	0	0.00	17.45	1	50	1.99%
2021/03/11	0	0.00	2	17.35	17.35	-2	59	-3.36%
2021/02/24	1	16.95	0	0.00	17.00	1	54	1.83%
2020/12/15	2	17.13	0	0.00	16.80	2	53	3.72%
2020/07/10	0	0.00	1	16.55	16.55	-1	70	-1.42%
2020/07/02	1	16.40	0	0.00	16.40	1	70	1.41%
2018/12/27	0	0.00	2	25.15	25.15	-2	67	-2.97%
2018/12/25	0	0.00	9	23.63	23.70	-9	61	-14.58%
2018/12/24	0	0.00	20	23.65	23.60	-20	57	-34.87%
2018/12/22	0	0.00	7	23.57	23.60	-7	53	-13.13%
2018/12/21	0	0.00	9	23.72	23.50	-9	50	-17.87%
2018/12/19	0	0.00	2	24.10	24.00	-2	45	-4.38%
2018/03/22	0	0.00	1	32.00	31.90	-1	234	-0.43%
2018/02/23	0	0.00	1	32.15	31.70	-1	150	-0.66%