• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    4,509張
  • 產業
    上市 航運類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慧洋-KY (2637)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/034862.2200.0062.50485,9360.81%
2025/01/22462.65362.8062.6015,9240.02%
2025/01/17165.00164.9065.2005,9560.00%
2025/01/16164.20163.8063.2005,9100.00%
2025/01/13165.60165.2065.3005,9160.00%
2025/01/10364.431065.0966.00-75,885-0.12%
2025/01/09263.60163.7062.6015,8100.02%
2025/01/0800.00265.0064.80-25,773-0.03%
2025/01/07364.6300.0063.9035,7670.05%
2025/01/02366.53166.8066.4025,7850.03%
2024/12/3100.00366.8767.50-35,803-0.05%
2024/12/30265.65266.5567.6005,8630.00%
2024/12/27165.60266.2066.50-15,953-0.02%
2024/12/26465.38266.0066.5026,1250.03%
2024/12/2500.00165.2066.50-16,272-0.02%
2024/12/24266.2010.166.2065.30-8.16,178-0.13%
2024/12/231064.0000.0063.60106,0910.16%
2024/12/2000.000.164.0063.40-0.16,0980.00%
2024/12/19264.60164.7064.3015,9610.02%
2024/12/18967.02167.4066.0085,8020.14%
2024/12/17167.5000.0067.6015,6410.02%
2024/12/16267.75367.5067.20-15,483-0.02%
2024/12/12369.13269.5069.0015,2930.02%
2024/12/11270.1500.0069.6025,1980.04%
2024/12/10172.2000.0070.7015,1890.02%
2024/12/0900.00472.9572.30-45,181-0.08%
2024/12/0600.00372.4371.70-35,157-0.06%
2024/12/05271.40271.8071.6005,1310.00%
2024/12/041070.97172.4071.7095,1330.18%
2024/12/02772.7900.0073.2074,9660.14%
2024/11/29274.7500.0074.5024,8940.04%
2024/11/27176.3000.0075.5014,8620.02%
2024/11/2600.00179.0079.30-14,804-0.02%
2024/11/2000.00380.4379.00-34,856-0.06%
2024/11/191079.67479.4879.4064,7970.13%
2024/11/184.180.6500.0080.404.14,6940.09%
2024/11/1500.00181.5081.00-14,629-0.02%
2024/11/14579.90680.7080.20-14,569-0.02%
2024/11/13279.4000.0079.9024,5060.04%
2024/11/12279.551.580.4379.600.54,4640.01%
2024/11/111.578.131478.8779.00-12.54,327-0.29%
2024/11/081177.25477.2876.2074,2030.17%
2024/11/071076.201076.7076.7004,2060.00%
2024/11/06175.8000.0076.2014,1920.02%
2024/10/28376.00374.6074.6004,1320.00%
2024/10/25272.30574.4275.50-34,117-0.07%
2024/10/18370.7000.0071.9034,1180.07%
2024/10/17472.9800.0072.2044,1120.10%
2024/10/1600.00173.7074.10-14,103-0.02%
2024/10/1500.00172.9072.40-14,150-0.02%
2024/10/1400.00171.6072.00-14,166-0.02%
2024/10/11171.3000.0071.0014,1940.02%
2024/10/09572.3400.0071.6054,1950.12%
2024/10/08173.50474.1373.70-34,214-0.07%
2024/10/07372.73673.2073.70-34,230-0.07%
2024/10/04874.261273.3373.30-44,256-0.09%
2024/10/0100.0011.177.9379.00-11.14,110-0.27%
2024/09/302076.60577.1676.30153,9500.38%
2024/09/27575.82176.4076.4043,7470.11%
2024/09/26172.60571.6270.60-43,594-0.11%
2024/09/25470.00271.1071.8023,5900.06%
2024/09/24170.501670.6370.40-153,579-0.42%
2024/09/1900.00166.8066.80-13,568-0.03%
2024/09/1000.00165.3064.60-13,699-0.03%
2024/09/05166.80166.4065.0004,0630.00%
2024/09/04463.5500.0063.6044,2000.10%
2024/09/02167.0000.0067.1014,3990.02%
2024/08/29267.4000.0067.2024,5460.04%
2024/08/28268.2500.0067.7024,6260.04%
2024/08/27569.16169.0068.3044,7860.08%
2024/08/2600.001569.5370.00-154,829-0.31%
2024/08/22365.6300.0065.8034,9960.06%
2024/08/20266.6000.0066.2025,0870.04%
2024/08/16166.9000.0066.9015,2560.02%
2024/08/15267.3500.0067.1025,2960.04%
2024/08/13266.3500.0066.2025,5750.04%
2024/08/12166.9000.0067.5015,7410.02%
2024/08/09268.3000.0066.6025,9150.03%
2024/08/0800.00567.7066.50-56,150-0.08%
2024/08/0700.00168.1667.90-16,654-0.02%
2024/08/06566.8400.0063.6057,0260.07%
2024/08/05166.2000.0063.6017,1830.01%
2024/08/02169.30670.1269.10-57,683-0.07%
2024/07/3000.00169.3069.90-17,942-0.01%
2024/07/2300.00368.9369.30-38,054-0.04%
2024/07/22164.8000.0064.9018,0660.01%
2024/07/1700.00268.9069.10-28,268-0.02%
2024/07/16168.901268.6868.70-118,614-0.13%
2024/07/12266.152465.9066.90-228,802-0.25%
2024/07/11466.2000.0067.2048,8100.05%
2024/07/10365.7700.0066.5038,8770.03%
2024/07/09367.1000.0067.2038,9140.03%
2024/07/082967.36267.5067.90279,0200.30%
2024/07/05871.2300.0070.6088,9860.09%
2024/07/04173.10172.1072.6009,0180.00%
2024/07/03173.401272.5172.80-119,194-0.12%
2024/07/0200.007.170.4470.70-7.19,107-0.08%
2024/07/01368.000.167.9067.602.98,9770.03%
2024/06/27470.1300.0071.0048,9420.04%
2024/06/26470.20170.5070.1038,8950.03%
2024/06/24269.9500.0069.5028,8610.02%
2024/06/21170.3000.0070.0018,8860.01%
2024/06/17269.7500.0069.1028,9100.02%
2024/06/14270.552.170.6670.70-0.18,9270.00%
2024/06/13270.0500.0068.9028,9550.02%
2024/06/12369.9000.0069.2038,9590.03%
2024/06/11975.72577.1272.3048,7840.05%
2024/06/07476.90178.1076.9038,6460.03%
2024/06/061078.561477.6577.30-48,626-0.05%
2024/06/05175.901.176.5376.10-0.18,4980.00%
2024/06/04574.88175.2074.8048,5340.05%
2024/06/03476.60278.1576.8028,5250.02%
2024/05/31277.90277.1577.7008,5480.00%
2024/05/29276.85676.9376.00-48,467-0.05%
2024/05/28176.00774.6775.50-68,429-0.07%
2024/05/27173.7000.0073.7018,5240.01%
2024/05/24171.8000.0071.6018,6250.01%
2024/05/23272.7000.0071.7028,7860.02%
2024/05/22173.40473.0873.30-38,774-0.03%
2024/05/21170.30170.2070.1008,8320.00%
2024/05/20270.90571.6070.80-39,016-0.03%
2024/05/171471.9900.0070.80149,0190.16%
2024/05/1600.00674.1075.00-68,893-0.07%
2024/05/15672.07272.9071.4048,7510.05%
2024/05/14173.60573.9273.90-48,605-0.05%
2024/05/13775.831576.3373.80-88,336-0.10%
2024/05/10371.831973.2173.00-167,840-0.20%
2024/05/091872.56271.7070.60167,5000.21%
2024/05/081173.24575.7870.1067,3000.08%
2024/05/07171.90371.8771.90-26,779-0.03%
2024/05/0300.00269.3069.00-26,492-0.03%
2024/05/0200.00169.0067.80-16,450-0.02%
2024/04/301468.212268.6768.10-86,441-0.12%
2024/04/29670.13969.6068.90-36,401-0.05%
2024/04/26568.3600.0068.7056,3230.08%
2024/04/2500.00167.3067.10-16,323-0.02%
2024/04/24268.10167.9067.5016,4330.02%
2024/04/23368.27268.8069.2016,3460.02%
2024/04/222368.895068.4969.20-276,217-0.43%
2024/04/19766.80665.6766.3015,8460.02%
2024/04/18363.57163.4064.7025,6490.04%
2024/04/16166.00263.4562.90-15,686-0.02%
2024/04/15666.2000.0066.0065,7470.10%
2024/04/1200.001766.1566.70-175,782-0.29%
2024/04/10163.2000.0063.2016,1400.02%
2024/04/09160.801363.3763.70-126,134-0.20%
2024/04/08057.7000.0058.5005,9860.00%
2024/04/03157.50157.7057.4005,9760.00%
2024/04/0200.00157.3057.30-16,020-0.02%
2024/03/280.159.2000.0058.900.16,3500.00%
2024/03/2700.00158.7060.00-16,487-0.02%
2024/03/263.159.90161.2059.502.16,7190.03%
2024/03/251.161.8000.0061.901.16,7560.02%
2024/03/22160.30261.8061.80-16,852-0.01%
2024/03/21260.6000.0060.6027,0380.03%
2024/03/19161.40460.9561.50-37,029-0.04%
2024/03/18157.8000.0058.6017,0550.01%
2024/03/15359.0700.0058.9037,0250.04%
2024/03/13260.6000.0060.6026,9700.03%
2024/03/1200.001.162.0661.50-1.17,058-0.01%
2024/03/11161.406061.1261.60-597,280-0.81%
2024/03/086560.98261.4060.80638,1020.78%
2024/03/07659.75560.0859.8018,6650.01%
2024/03/063.161.40160.5060.102.18,8320.02%
2024/03/05162.00161.9061.7008,8380.00%
2024/03/04161.20961.7062.00-88,891-0.09%
2024/03/0100.00160.4061.10-19,499-0.01%
2024/02/2900.002.161.3561.40-2.19,495-0.02%
2024/02/27158.10459.5558.10-39,318-0.03%
2024/02/26158.004.158.9959.30-3.19,164-0.03%
2024/02/2200.00455.6056.80-48,926-0.04%
2024/02/21256.503556.7256.50-338,768-0.38%
2024/02/204054.771455.4354.90268,5620.30%
2024/02/19153.90554.0253.90-48,457-0.05%
2024/02/16452.50352.8053.0018,4090.01%
2024/02/1500.00751.4652.40-78,403-0.08%
2024/02/05051.3000.0051.0008,3820.00%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章