六角 (2732)-永豐金-新莊券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	104.50	104.00	-1	50	-1.98%
2024/10/30	1	103.00	0	0.00	103.00	1	69	1.44%
2024/10/18	1	104.00	0	0.00	103.50	1	81	1.23%
2024/10/15	1	104.00	0	0.00	103.50	1	86	1.16%
2024/08/30	1	107.00	0	0.00	107.50	1	136	0.73%
2024/08/29	0	106.50	0	0.00	106.50	0	136	0.01%
2024/07/30	0	0.00	1	103.50	103.50	-1	148	-0.67%
2024/07/04	0	0.00	5	110.50	114.00	-5	147	-3.38%
2024/07/02	0	0.00	4	109.00	109.00	-4	144	-2.77%
2024/06/27	0	0.00	0.3	110.00	109.00	-0.3	146	-0.20%
2024/06/19	0.3	111.50	0	0.00	111.50	0.3	159	0.19%
2024/06/17	0	0.00	1	112.50	112.50	-1	161	-0.62%
2024/05/10	0	0.00	0.1	120.50	121.50	-0.1	326	-0.03%
2024/04/24	1	120.50	0	0.00	120.00	1	372	0.27%
2024/04/16	1	115.00	0	0.00	114.50	1	407	0.25%
2024/04/11	0	0.00	0	124.00	120.50	0	419	0.00%
2024/04/10	0	0.00	2	124.00	124.00	-2	421	-0.47%
2024/04/08	2	123.75	0	0.00	123.50	2	452	0.44%
2024/04/03	1	127.50	0	0.00	127.00	1	453	0.22%
2024/04/02	0	0.00	1	127.50	127.50	-1	453	-0.22%
2024/03/28	0	130.00	0	0.00	128.00	0	449	0.00%
2024/03/20	2	132.75	0	0.00	132.00	2	450	0.44%
2024/03/14	2	131.50	0	0.00	133.50	2	447	0.45%
2024/03/13	1	140.50	0	0.00	136.50	1	439	0.23%
2024/03/12	0	0.00	2	141.00	143.50	-2	424	-0.47%
2024/03/11	1	135.00	0	0.00	136.00	1	394	0.25%
2024/03/08	3	128.67	0	0.00	127.50	3	389	0.77%
2024/03/07	2	133.50	0	0.00	133.00	2	388	0.51%
2024/03/04	0	0.00	3	134.50	135.50	-3	374	-0.80%
2024/03/01	0	0.00	1	130.50	130.00	-1	367	-0.27%
2024/02/29	1	128.50	0	0.00	129.00	1	367	0.27%
2024/02/27	2	128.00	0	0.00	128.50	2	368	0.54%
2024/02/26	2	131.00	0	0.00	131.00	2	368	0.54%
2024/02/23	1.2	135.00	0	0.00	132.00	1.2	370	0.32%
2024/02/22	0	0.00	1	137.50	134.50	-1	371	-0.27%
2024/02/21	1	133.50	0	0.00	134.00	1	372	0.27%
2024/02/20	0	0.00	1	133.50	135.00	-1	376	-0.27%
2024/01/29	0	0.00	0.5	134.97	135.00	-0.5	360	-0.14%
2024/01/08	1	127.50	0	0.00	126.50	1	328	0.30%
2024/01/05	0	0.00	1	129.00	128.00	-1	326	-0.31%
2024/01/03	10	127.50	0	0.00	124.00	10	310	3.22%
2023/12/15	0	0.00	1	118.00	118.00	-1	265	-0.38%
2023/12/11	0	0.00	0.1	117.50	117.00	-0.1	265	-0.04%
2023/12/07	0.5	120.00	0	0.00	120.50	0.5	264	0.19%
2023/12/06	1	120.50	0	0.00	121.00	1	267	0.37%
2023/12/05	3	119.33	0	0.00	119.00	3	260	1.15%
2023/12/04	2	120.50	0	0.00	120.00	2	261	0.76%
2023/11/29	1.3	116.23	0	0.00	116.00	1.3	247	0.53%
2023/11/17	0	0.00	1	117.00	119.50	-1	237	-0.42%
2023/11/16	1	117.50	0.5	118.91	118.00	0.5	225	0.22%
2023/11/10	0	0.00	1	112.50	112.50	-1	217	-0.46%
2023/11/09	1	113.50	0	0.00	113.00	1	217	0.46%
2023/11/06	0.5	114.00	0	0.00	114.50	0.5	224	0.22%
2023/11/03	0	0.00	1	114.00	111.00	-1	221	-0.45%
2023/11/02	1.1	115.86	0	0.00	115.00	1.1	221	0.50%
2023/10/05	0	0.00	0.1	113.00	113.50	-0.1	301	-0.03%
2023/08/28	0.1	121.00	0	0.00	119.00	0.1	554	0.01%
2023/08/18	0.1	125.50	0	0.00	124.50	0.1	599	0.01%
2023/08/16	0.1	130.50	0	0.00	129.50	0.1	625	0.02%
2023/08/09	0.1	140.00	0	0.00	136.00	0.1	652	0.02%
2023/08/08	0	0.00	0.2	139.00	137.50	-0.2	666	-0.03%
2023/08/07	0.2	139.50	0	0.00	138.50	0.2	674	0.03%
2023/08/01	0	0.00	1	142.50	141.00	-1	767	-0.13%
2023/07/27	0	0.00	1	144.50	144.00	-1	906	-0.11%
2023/07/25	2	141.25	0	0.00	141.00	2	918	0.22%
2023/07/21	0	145.00	0	0.00	142.50	0	922	0.00%
2023/07/20	0	148.00	0	0.00	148.50	0	935	0.00%
2023/07/12	0	153.00	0	0.00	151.50	0	1,113	0.00%
2023/07/07	0	161.00	0	0.00	157.00	0	1,126	0.00%
2023/06/29	0	0.00	1	172.50	173.00	-1	1,156	-0.09%
2023/06/27	0	166.00	0	0.00	166.50	0	1,206	0.00%
2023/06/26	0	167.00	0	0.00	166.00	0	1,207	0.00%
2023/06/21	1	170.51	0	0.00	170.50	1	1,218	0.08%
2023/05/15	0	173.50	1	179.00	172.50	-1	2,235	-0.04%
2023/05/12	1	177.50	0	0.00	180.00	1	2,281	0.04%
2023/05/11	0	174.50	0	0.00	174.00	0	2,286	0.00%
2023/05/10	0	177.00	1	179.00	176.50	-1	2,280	-0.04%
2023/05/09	1	190.50	0	0.00	183.00	1	2,267	0.04%
2023/05/08	7	192.13	6	190.50	187.00	1	2,252	0.04%
2023/05/03	0	0.00	1	177.00	176.00	-1	2,124	-0.05%
2023/05/02	1	172.50	0	0.00	174.50	1	2,128	0.05%
2023/04/28	0	0.00	1	167.50	168.50	-1	2,151	-0.05%
2023/04/27	0	0.00	0.2	162.00	165.00	-0.2	2,228	-0.01%
2023/04/26	1	167.00	0	0.00	164.00	1	2,276	0.04%
2023/04/24	0	0.00	1	169.50	171.50	-1	2,461	-0.04%
2023/04/20	3	183.00	6	175.75	172.50	-3	2,465	-0.12%
2023/04/19	0	0.00	1	176.63	189.50	-1	2,366	-0.04%
2023/04/18	1	173.00	1	176.00	172.50	0	2,335	0.00%
2023/04/17	1.1	173.54	1	174.50	172.50	0.1	2,334	0.00%
2023/04/14	2	171.50	12	171.88	171.00	-10	2,341	-0.43%
2023/04/13	6	169.17	0	0.00	170.00	6	2,329	0.26%
2023/04/12	1	170.50	0	0.00	167.00	1	2,357	0.04%
2023/04/10	5	171.00	1	172.00	172.50	4	2,388	0.17%
2023/04/07	0	0.00	0	171.00	170.50	0	2,396	0.00%
2023/03/30	1	178.50	2	177.75	177.50	-1	2,378	-0.04%
2023/03/29	2	184.00	1	187.00	180.50	1	2,369	0.04%
2023/03/28	0	0.00	0	180.50	180.00	0	2,341	0.00%
2023/03/24	2	179.47	3	177.50	177.00	-1	2,323	-0.04%
2023/03/23	1.1	183.91	1	186.00	182.50	0.1	2,310	0.00%
2023/03/22	3	185.00	2	181.25	186.50	1	2,304	0.04%
2023/03/21	1	177.00	39.1	176.40	177.50	-38.1	2,250	-1.69%
2023/03/20	1	171.00	1	171.00	169.50	0	2,226	0.00%
2023/03/17	1	162.99	0	0.00	168.00	1	2,257	0.04%
2023/03/16	16	168.75	16	162.75	162.00	0	2,246	0.00%
2023/03/15	7	171.14	7	173.14	177.00	0	2,201	0.00%
2023/03/14	2	169.00	13.5	167.41	169.00	-11.5	2,159	-0.53%
2023/03/13	11	162.73	0	0.00	164.50	11	2,122	0.52%
2023/03/10	17.1	169.82	3	169.17	168.00	14.1	2,100	0.67%
2023/03/09	24.5	177.77	0	0.00	177.50	24.5	2,052	1.19%
2023/03/08	1	187.00	1	176.50	177.50	0	2,045	0.00%
2023/03/07	10	186.25	11	182.36	187.50	-1	2,029	-0.05%
2023/03/06	7	177.14	6	178.75	180.00	1	1,956	0.05%
2023/03/02	1	162.00	1	164.00	158.00	0	1,812	0.00%
2023/03/01	0	0.00	1	161.50	159.50	-1	1,786	-0.06%
2023/02/24	2	162.00	2	160.00	162.50	0	1,799	0.00%
2023/02/23	1	159.50	0	0.00	156.50	1	1,741	0.06%
2023/02/22	3	158.50	4	158.75	155.00	-1	1,722	-0.06%
2023/02/21	1	155.00	1	151.50	155.00	0	1,654	0.00%
2023/02/20	0	0.00	2	157.50	154.00	-2	1,644	-0.12%
2023/02/17	1	153.50	0	0.00	155.50	1	1,650	0.06%
2023/02/16	1	151.50	0	0.00	153.50	1	1,646	0.06%
2023/02/15	1	153.00	2.1	153.84	151.00	-1.1	1,636	-0.07%
2023/02/14	2	150.50	4.2	152.10	154.00	-2.2	1,566	-0.14%
2023/02/13	5	145.40	2	143.50	144.00	3	1,445	0.21%
2023/02/10	0.1	144.00	0	153.50	142.00	0	1,394	0.00%
2023/02/09	2	143.25	2	144.25	144.00	0	1,345	0.00%
2023/02/06	0.1	140.50	1	139.50	140.50	-1	1,319	-0.07%
2023/02/03	1	138.00	0	0.00	137.50	1	1,314	0.08%
2023/02/02	0	0.00	3	139.17	139.00	-3	1,303	-0.23%
2023/02/01	5.1	145.42	2	146.00	141.50	3.1	1,286	0.24%
2023/01/31	0	139.00	0	0.00	138.00	0	1,248	0.00%
2023/01/30	0	139.00	2	140.50	139.50	-2	1,231	-0.16%
2023/01/17	7	145.07	5	145.00	144.00	2	1,200	0.17%
2023/01/16	3	141.83	2	139.00	139.00	1	1,118	0.09%
2023/01/13	1.1	145.80	1	145.00	145.50	0.1	1,068	0.01%
2023/01/12	5	137.30	5	137.10	144.00	0	977	0.00%
2023/01/11	7	136.50	9	136.06	134.50	-2	861	-0.23%
2023/01/04	0	0.00	1	129.50	128.00	-1	881	-0.11%
2022/12/30	0	0.00	2	127.00	125.50	-2	981	-0.20%
2022/12/29	2	125.50	5	123.50	122.50	-3	952	-0.31%
2022/12/28	1	127.50	2	130.00	127.00	-1	943	-0.11%
2022/12/27	10	127.50	16	125.38	124.00	-6	942	-0.64%
2022/12/26	10	124.55	0	0.00	124.00	10	953	1.05%
2022/12/16	1	126.00	5	127.50	125.50	-4	1,267	-0.32%
2022/12/15	1	128.00	1	125.50	129.00	0	1,342	0.00%
2022/12/14	1	126.00	4	129.13	127.50	-3	1,407	-0.21%
2022/12/13	4	124.88	0	0.00	122.00	4	1,420	0.28%
2022/12/12	7	128.14	1	125.50	125.00	6	1,419	0.42%
2022/12/09	2	136.50	17	134.29	134.00	-15	1,404	-1.07%
2022/12/08	0	0.00	2	127.25	134.00	-2	1,350	-0.15%
2022/12/07	2	124.25	0	0.00	122.00	2	1,323	0.15%
2022/12/02	1	122.00	0	0.00	122.00	1	1,296	0.08%
2022/11/30	14	122.39	0	0.00	122.50	14	1,276	1.10%
2022/11/29	0	0.00	10	119.60	118.50	-10	1,249	-0.80%
2022/11/18	0	0.00	0	122.00	118.50	0	1,163	0.00%
2022/11/17	10	117.50	0	0.00	117.50	10	1,135	0.88%
2022/11/15	3	118.67	3	115.83	116.50	0	1,107	0.00%
2022/10/17	1	113.00	1	108.50	113.00	0	917	0.00%
2022/10/11	1	126.50	1	127.50	126.00	0	814	0.00%
2022/10/07	28	132.93	34	134.25	135.00	-6	775	-0.77%
2022/10/06	15	126.07	14	124.64	126.00	1	686	0.15%
2022/10/05	8	124.13	7	127.00	124.00	1	676	0.15%
2022/10/04	9	124.00	8	125.50	125.50	1	667	0.15%
2022/10/03	1	131.00	1	131.00	126.00	0	645	0.00%
2022/09/30	12	130.71	11	131.36	130.00	1	622	0.16%
2022/09/29	1	130.50	1	133.00	133.00	0	539	0.00%
2022/09/28	7	124.00	7	127.50	123.00	0	494	0.00%
2022/09/27	27	124.70	26	126.75	128.50	1	455	0.22%
2022/09/26	2	133.50	1	132.50	126.00	1	403	0.25%
2022/09/23	4	130.25	6	131.17	130.00	-2	329	-0.61%
2022/09/22	5	131.00	5	128.50	127.00	0	279	0.00%
2022/09/21	7	127.43	7	126.50	130.00	0	197	0.00%
2022/08/31	0	0.00	1	100.00	100.00	-1	64	-1.56%
2022/07/14	0	0.00	1	96.10	97.00	-1	63	-1.58%
2022/06/30	1	97.00	0	0.00	96.80	1	60	1.67%
2022/04/25	0	0.00	1	98.10	96.30	-1	225	-0.44%
2022/04/14	0	0.00	1	105.00	105.50	-1	224	-0.45%
2022/04/13	0	0.00	1	105.00	105.00	-1	223	-0.45%
2022/03/29	1	107.00	0	0.00	107.00	1	218	0.46%
2022/03/28	1	105.50	0	0.00	106.50	1	220	0.45%
2022/03/24	1	114.50	0	0.00	113.00	1	218	0.46%
2022/03/22	1	119.00	1	116.00	116.00	0	208	0.00%
2022/03/21	1	116.50	0	0.00	116.00	1	204	0.49%
2022/03/18	1	116.00	0	0.00	118.00	1	200	0.50%
2022/03/11	0	0.00	1	108.00	107.50	-1	173	-0.58%
2022/02/25	0	0.00	10	106.00	105.00	-10	143	-6.97%
2022/02/24	0	0.00	10	101.50	100.00	-10	122	-8.19%
2022/02/22	1	101.50	0	0.00	101.50	1	113	0.88%
2022/02/21	1	103.50	0	0.00	102.00	1	111	0.90%
2022/02/17	0	0.00	1	99.00	99.20	-1	96	-1.03%
2022/02/16	1	97.80	0	0.00	97.30	1	92	1.08%
2022/02/10	0	0.00	1	95.90	95.40	-1	84	-1.18%
2022/01/25	1	92.00	1	94.00	90.90	0	81	0.00%
2021/12/17	1	86.90	0	0.00	86.60	1	90	1.11%
2021/12/15	0	0.00	2	89.30	89.80	-2	87	-2.29%
2021/12/02	1	93.00	0	0.00	93.40	1	79	1.26%
2021/12/01	1	93.40	0	0.00	93.40	1	79	1.26%
2021/11/23	0	0.00	1	98.50	98.50	-1	75	-1.32%
2021/11/18	0	0.00	1	99.00	100.50	-1	82	-1.22%
2021/09/30	2	109.50	3	106.00	106.50	-1	110	-0.90%
2021/09/27	2	101.00	0	0.00	102.50	2	101	1.97%
2021/09/06	1	99.50	0	0.00	99.40	1	118	0.84%
2021/09/02	2	103.00	0	0.00	101.00	2	119	1.67%
2021/08/05	10	107.45	0	0.00	107.00	10	156	6.38%
2021/07/27	0	0.00	1	110.50	110.50	-1	182	-0.55%
2021/07/21	0	0.00	1	113.00	112.00	-1	184	-0.54%
2021/07/13	10	115.50	0	0.00	114.50	10	205	4.87%
2021/07/08	1	124.00	0	0.00	122.00	1	212	0.47%
2021/06/28	0	0.00	2	114.75	114.00	-2	245	-0.81%
2021/06/21	2	121.00	0	0.00	119.50	2	263	0.76%
2021/06/16	1	121.00	0	0.00	121.00	1	265	0.38%
2021/06/07	0	0.00	1	110.50	110.50	-1	290	-0.34%
2021/05/07	0	0.00	2	117.00	118.50	-2	311	-0.64%
2021/05/04	0	0.00	1	117.50	117.50	-1	314	-0.32%
2021/04/26	1	124.50	1	126.50	127.00	0	308	0.00%
2021/04/23	1	127.50	0	0.00	128.00	1	302	0.33%
2021/04/15	0	0.00	1	137.50	137.00	-1	286	-0.35%
2021/04/13	1	136.50	1	138.50	135.00	0	282	0.00%
2021/04/12	1	137.00	0	0.00	136.50	1	280	0.36%
2021/03/29	0	0.00	0	145.00	145.00	0	235	-0.02%
2021/03/23	0	0.00	1	139.50	137.00	-1	218	-0.46%
2021/03/16	1	145.50	0	0.00	145.00	1	212	0.47%
2021/03/08	1	137.00	0	0.00	136.50	1	197	0.51%
2021/03/03	2	139.00	10	137.00	138.50	-8	196	-4.08%
2021/03/02	0	0.00	3	136.00	136.00	-3	193	-1.55%
2021/02/22	1	138.00	20	137.00	137.00	-19	178	-10.66%
2021/02/17	1	123.00	2	123.00	126.00	-1	211	-0.47%
2021/01/29	3	122.17	1	124.00	120.50	2	226	0.88%
2021/01/27	1	116.50	2	112.00	116.50	-1	219	-0.45%
2021/01/18	0	0.00	2	112.00	112.50	-2	217	-0.92%
2021/01/12	0	0.00	1	119.50	119.00	-1	217	-0.46%
2021/01/07	0	0.00	1	118.00	116.50	-1	215	-0.46%
2021/01/04	2	119.00	0	0.00	117.50	2	214	0.93%
2020/12/14	0	0.00	10	119.25	120.00	-10	232	-4.30%
2020/12/11	0	0.00	2	117.50	118.50	-2	233	-0.86%
2020/12/09	1	123.50	1	121.50	121.50	0	231	0.00%
2020/12/08	10	121.60	0	0.00	122.00	10	231	4.33%
2020/12/07	1	123.50	0	0.00	123.00	1	241	0.41%
2020/12/02	0	0.00	1	127.50	126.50	-1	238	-0.42%
2020/11/27	2	131.25	1	131.50	130.50	1	240	0.41%
2020/11/20	0	0.00	1	129.00	127.50	-1	249	-0.40%
2020/11/19	1	132.00	0	0.00	131.50	1	249	0.40%
2020/11/18	1	139.00	1	137.00	134.00	0	244	0.00%
2020/11/17	0	0.00	1	128.50	130.00	-1	212	-0.47%
2020/11/12	1	120.50	0	0.00	122.00	1	207	0.48%
2020/11/11	1	122.00	0	0.00	118.50	1	207	0.48%
2020/11/10	1	123.00	0	0.00	123.50	1	197	0.51%
2020/10/19	10	117.00	0	0.00	116.00	10	290	3.45%
2020/09/28	0	0.00	0.2	120.00	116.00	-0.2	360	-0.06%
2020/08/13	10	128.00	0	0.00	131.00	10	708	1.41%
2020/07/30	10	135.00	0	0.00	133.00	10	772	1.30%
2020/07/21	0	0.00	2	135.50	135.00	-2	812	-0.25%
2020/07/20	0	0.00	1	135.00	134.00	-1	815	-0.12%
2020/07/10	0	0.00	2	145.00	144.50	-2	915	-0.22%
2020/07/09	1	148.50	0	0.00	148.50	1	924	0.11%
2020/07/07	0	0.00	1	151.50	150.00	-1	925	-0.11%
2020/07/06	1	150.00	0	0.00	149.50	1	922	0.11%
2020/07/02	1	152.00	0	0.00	151.50	1	940	0.11%
2020/07/01	1	159.00	1	159.00	159.50	0	931	0.00%
2020/06/30	1	157.00	0	0.00	157.50	1	921	0.11%
2020/06/29	1	158.00	0	0.00	156.50	1	922	0.11%
2020/06/23	0	0.00	2	158.50	162.50	-2	926	-0.22%
2020/06/11	3	162.33	3	161.17	160.00	0	965	0.00%
2020/06/10	3	169.00	1	170.00	166.00	2	972	0.21%
2020/06/09	2	164.25	3	164.50	165.50	-1	970	-0.10%
2020/06/08	4	168.25	3	169.50	166.50	1	981	0.10%
2020/06/05	6	164.33	12	167.04	168.50	-6	955	-0.63%
2020/06/04	1	153.00	0	0.00	153.50	1	911	0.11%
2020/06/01	0	0.00	1	148.50	150.00	-1	904	-0.11%
2020/05/29	0	0.00	10	145.50	145.00	-10	905	-1.10%
2020/05/28	11	150.18	1	149.00	146.50	10	915	1.09%
2020/05/27	1	155.00	1	151.00	150.00	0	923	0.00%
2020/05/25	1	148.00	2	148.00	150.00	-1	921	-0.11%
2020/05/13	2	147.00	1	143.50	146.50	1	934	0.11%
2020/05/11	1	154.00	0	0.00	151.00	1	947	0.11%
2020/05/08	2	151.50	1	153.50	151.50	1	953	0.10%
2020/05/07	1	154.50	1	156.50	153.50	0	970	0.00%
2020/05/06	0	0.00	1	156.50	151.50	-1	972	-0.10%
2020/05/05	1	152.00	1	150.00	148.50	0	965	0.00%
2020/05/04	1	147.00	1	145.50	149.00	0	970	0.00%
2020/04/30	2	147.50	12	151.00	150.50	-10	978	-1.02%
2020/04/14	0	0.00	1	118.50	119.00	-1	1,063	-0.09%
2020/04/08	0	0.00	23	120.24	123.50	-23	1,042	-2.21%
2020/03/31	1	118.00	0	0.00	117.50	1	1,021	0.10%
2020/03/27	3	122.33	0	0.00	117.00	3	1,009	0.30%
2020/03/26	1	117.00	0	0.00	120.00	1	998	0.10%
2020/03/25	11	116.64	0	0.00	117.00	11	1,012	1.09%
2020/03/24	1	110.50	0	0.00	111.00	1	1,026	0.10%
2020/03/17	23	114.89	3	114.50	114.00	20	972	2.06%
2020/03/09	0	0.00	0.1	145.00	140.00	-0.1	885	-0.01%
2020/02/27	0	0.00	2	153.50	149.00	-2	828	-0.24%
2020/02/20	2	165.00	0	0.00	163.00	2	796	0.25%
2020/02/10	10	161.50	0	0.00	160.00	10	744	1.34%
2020/02/06	0.1	178.50	0	0.00	177.00	0.1	715	0.01%
2020/02/05	1.2	170.17	10	168.00	169.00	-8.8	705	-1.25%
2020/02/04	10	176.00	0	0.00	175.00	10	698	1.43%
2020/01/17	2	193.00	1	199.00	190.00	1	604	0.17%
2020/01/16	1	181.00	1	184.00	187.00	0	567	0.00%
2020/01/08	0	0.00	1	171.00	171.00	-1	675	-0.15%
2020/01/03	0	0.00	1	167.00	168.50	-1	697	-0.14%
2019/12/11	0	0.00	1	160.00	159.00	-1	726	-0.14%
2019/12/10	0	0.00	1	158.50	157.00	-1	722	-0.14%
2019/11/08	1	167.00	0	0.00	164.00	1	855	0.12%
2019/10/30	0	0.00	1	173.00	173.00	-1	915	-0.11%
2019/10/24	1	168.00	1	170.00	169.50	0	907	0.00%
2019/10/23	0	0.00	2	166.50	170.00	-2	894	-0.22%
2019/10/22	0	0.00	2	161.50	160.00	-2	869	-0.23%
2019/10/18	4	157.25	0	0.00	158.00	4	883	0.45%
2019/10/07	1	151.00	0	0.00	147.00	1	986	0.10%
2019/10/02	1	148.50	0	0.00	148.00	1	1,050	0.10%
2019/09/18	1	161.50	0	0.00	161.00	1	1,144	0.09%
2019/09/03	1	174.50	0	0.00	173.50	1	1,210	0.08%
2019/08/22	0	0.00	0.4	177.50	176.50	-0.4	1,276	-0.03%
2019/08/15	1	181.00	0	0.00	181.00	1	1,323	0.08%
2019/08/14	1	183.50	2	183.50	185.00	-1	1,320	-0.08%
2019/08/08	0	0.00	1	185.00	185.00	-1	1,267	-0.08%
2019/08/01	5	175.00	5	173.50	173.50	0	1,328	0.00%
2019/07/31	0	0.00	1	173.50	177.00	-1	1,339	-0.07%
2019/07/30	1	177.00	1	175.00	175.00	0	1,322	0.00%
2019/07/29	5	175.20	6	175.08	175.00	-1	1,309	-0.08%
2019/07/26	0	0.00	1	174.00	171.50	-1	1,297	-0.08%
2019/07/25	0	0.00	5	168.00	174.00	-5	1,286	-0.39%
2019/07/24	5	170.20	6	166.75	166.50	-1	1,270	-0.08%
2019/07/23	7	163.43	0	0.00	166.00	7	1,256	0.56%
2019/07/19	1	177.50	0	0.00	175.50	1	1,197	0.08%
2019/07/16	0	0.00	5	171.00	169.50	-5	1,102	-0.45%
2019/07/15	7	163.64	0	0.00	165.00	7	1,049	0.67%
2019/07/12	1	165.50	3	163.33	164.00	-2	1,031	-0.19%
2019/07/01	0	0.00	1	144.50	146.00	-1	909	-0.11%
2019/06/27	1	147.00	0	0.00	144.50	1	890	0.11%
2019/06/25	4	147.75	2	150.75	141.50	2	846	0.24%
2019/06/21	1	149.00	0	0.00	150.00	1	776	0.13%
2019/06/17	0	0.00	1	133.00	140.50	-1	704	-0.14%
2019/06/12	0	0.00	3	127.50	128.00	-3	659	-0.45%
2019/06/11	1	127.00	0	0.00	125.50	1	653	0.15%
2019/05/30	4	127.63	0	0.00	122.00	4	582	0.69%
2019/05/24	0	0.00	2	121.50	123.00	-2	480	-0.42%
2019/05/23	0	0.00	1	112.50	114.00	-1	450	-0.22%
2019/05/22	3	118.00	0	0.00	115.50	3	449	0.67%
2019/05/21	0	0.00	2	113.50	115.00	-2	442	-0.45%
2019/05/20	2	110.00	0	0.00	108.50	2	433	0.46%
2019/05/16	0	0.00	1	117.50	116.00	-1	420	-0.24%
2019/05/13	1	113.50	0	0.00	112.50	1	366	0.27%
2019/05/10	0	0.00	4	116.50	112.00	-4	351	-1.14%
2019/05/09	4	115.00	0	0.00	118.00	4	322	1.24%
2019/05/02	1	101.00	1	99.40	100.00	0	238	0.00%
2019/04/29	0	0.00	1	99.00	97.30	-1	229	-0.44%
2019/04/22	0	0.00	1	97.60	97.80	-1	214	-0.47%
2019/04/15	1	99.20	1	99.40	100.50	0	190	0.00%
2019/04/11	2	95.55	2	95.70	94.90	0	165	0.00%
2019/03/04	0.2	81.10	0	0.00	81.50	0.2	81	0.24%
2018/10/31	1	62.70	1	63.40	63.80	0	89	0.00%
2018/08/27	0	0.00	2	77.00	77.40	-2	154	-1.29%
2018/06/08	0	0.00	2	89.00	89.00	-2	532	-0.38%
2018/05/25	1	87.50	0	0.00	87.30	1	536	0.19%
2018/05/22	2	88.80	0	0.00	89.20	2	541	0.37%
2018/05/17	1	88.10	1	87.50	88.00	0	551	0.00%
2018/05/15	1	88.00	0	0.00	89.20	1	536	0.19%
2018/05/09	2	105.00	4	106.88	107.00	-2	499	-0.40%
2018/05/04	0	0.00	1	103.00	99.90	-1	492	-0.20%
2018/05/03	1	105.50	1	104.50	106.00	0	484	0.00%
2018/05/02	2	107.25	1	110.00	106.50	1	487	0.20%
2018/04/30	3	107.00	2	106.75	108.50	1	449	0.22%
2018/04/26	0	0.00	2	99.90	95.20	-2	420	-0.48%
2018/04/25	2	101.50	1	99.50	102.00	1	402	0.25%
2018/04/24	2	96.20	0	0.00	96.00	2	383	0.52%
2018/04/18	0	0.00	4	93.00	92.20	-4	331	-1.21%
2018/04/11	4	93.45	0	0.00	92.20	4	319	1.25%
2018/03/20	1	88.20	0	0.00	88.20	1	282	0.35%
2018/02/23	1	91.20	0	0.00	91.50	1	232	0.43%
2018/02/22	1	89.90	0	0.00	89.80	1	225	0.44%
2018/01/30	0	0.00	1	88.50	88.30	-1	189	-0.53%
2018/01/08	0	0.00	5	83.20	83.30	-5	111	-4.47%