易飛網 (2734)-永豐金-新莊券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
43.10
漲跌
▲0.90
漲幅
+2.13%
成交量
505張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	43.00	0	0.00	42.40	1	257	0.39%
2024/04/26	2	43.00	0	0.00	42.95	2	224	0.89%
2024/04/11	1	41.00	0	0.00	40.90	1	177	0.56%
2024/04/01	0	0.00	5	38.20	38.05	-5	165	-3.01%
2024/03/12	11	39.36	0	0.00	39.55	11	176	6.22%
2024/01/15	0	0.00	1	41.10	41.20	-1	487	-0.21%
2024/01/11	0	0.00	1	43.10	43.15	-1	479	-0.21%
2024/01/03	0	0.00	1	44.65	44.25	-1	494	-0.20%
2023/12/13	3	44.75	0	0.00	44.60	3	493	0.61%
2023/12/08	0	0.00	10	45.00	45.35	-10	525	-1.90%
2023/12/07	10	45.48	23	45.07	44.70	-13	523	-2.48%
2023/12/06	0	0.00	2	45.20	45.05	-2	524	-0.38%
2023/12/05	0	0.00	3	44.45	44.30	-3	524	-0.57%
2023/11/27	1	45.50	0	0.00	45.10	1	525	0.19%
2023/11/21	0	0.00	1	48.60	48.55	-1	518	-0.19%
2023/11/20	1	51.80	6	49.06	48.80	-5	511	-0.98%
2023/11/17	8	49.67	1	49.15	52.60	7	472	1.48%
2023/11/16	7	47.59	1.2	46.48	47.85	5.8	418	1.39%
2023/11/14	0	0.00	1	46.35	45.20	-1	389	-0.26%
2023/11/13	0.1	41.90	0	0.00	46.55	0.1	384	0.03%
2023/11/06	1	44.60	0	0.00	44.50	1	367	0.27%
2023/11/02	3	41.25	0	0.00	41.00	3	361	0.83%
2023/11/01	0	0.00	4	40.60	41.05	-4	361	-1.11%
2023/10/31	0	0.00	1	40.60	38.80	-1	356	-0.28%
2023/10/27	0	0.00	1	39.70	39.95	-1	362	-0.28%
2023/10/25	1	39.00	0	0.00	39.10	1	420	0.24%
2023/10/23	2	35.93	0	0.00	36.80	2	466	0.43%
2023/10/20	3	36.23	0	0.00	37.00	3	474	0.63%
2023/09/14	1	43.85	0	0.00	44.35	1	1,121	0.09%
2023/09/06	6	41.86	0	0.00	41.90	6	1,225	0.49%
2023/09/05	3	42.13	0	0.00	42.00	3	1,262	0.24%
2023/09/01	0	0.00	1	41.80	42.60	-1	1,407	-0.07%
2023/08/29	2	40.83	0	0.00	40.50	2	1,573	0.13%
2023/08/28	1	40.40	0	0.00	40.50	1	1,632	0.06%
2023/08/25	0	0.00	6	43.12	43.60	-6	1,658	-0.36%
2023/08/22	1	41.35	4	41.31	40.00	-3	1,689	-0.18%
2023/08/21	1	42.90	0	0.00	42.15	1	1,715	0.06%
2023/08/18	2	43.40	0	0.00	43.30	2	1,776	0.11%
2023/08/17	1	45.30	0	0.00	45.50	1	1,833	0.05%
2023/08/15	5	45.74	0	0.00	45.60	5	1,928	0.26%
2023/08/14	2	47.00	0	0.00	45.80	2	2,027	0.10%
2023/08/10	8	50.00	0	0.00	50.40	8	2,200	0.36%
2023/08/09	2.1	51.31	0	0.00	51.30	2.1	2,223	0.09%
2023/08/07	10	50.00	0	0.00	50.50	10	2,221	0.45%
2023/07/31	19	53.95	0	0.00	52.50	19	2,206	0.86%
2023/07/28	3	57.37	8	59.73	56.80	-5	2,182	-0.23%
2023/07/27	0	0.00	20	56.15	56.70	-20	2,144	-0.93%
2023/07/26	0	0.00	4	51.90	51.80	-4	2,111	-0.19%
2023/07/24	32	50.10	1	52.70	49.35	31	2,084	1.49%
2023/07/21	3	56.63	4	56.50	54.80	-1	2,058	-0.05%
2023/07/20	0	0.00	5	53.00	53.00	-5	2,021	-0.25%
2023/07/18	5	49.60	6	49.14	47.65	-1	1,988	-0.05%
2023/07/17	51	52.04	0	0.00	51.50	51	1,964	2.60%
2023/07/14	22	50.75	2	53.60	52.60	20	1,954	1.02%
2023/07/13	7	54.79	2	52.70	52.00	5	1,937	0.26%
2023/07/11	5	58.74	6	59.13	59.50	-1	1,909	-0.05%
2023/07/10	4	56.00	3	57.50	54.30	1	1,883	0.05%
2023/07/07	3	59.40	9	57.38	57.60	-6	1,869	-0.32%
2023/07/06	9	58.56	2	57.70	56.90	7	1,850	0.38%
2023/07/05	2	62.90	0	0.00	61.00	2	1,822	0.11%
2023/07/04	2	63.50	5	63.74	61.80	-3	1,798	-0.17%
2023/07/03	2	68.05	0	0.00	67.20	2	1,763	0.11%
2023/06/30	7	69.07	0	0.00	69.00	7	1,743	0.40%
2023/06/29	1	74.20	6	72.73	71.00	-5	1,721	-0.29%
2023/06/28	5	75.88	13	77.79	76.90	-8	1,687	-0.47%
2023/06/27	0	0.00	10	75.60	75.60	-10	1,601	-0.62%
2023/06/20	1	67.80	2	68.50	67.30	-1	1,521	-0.07%
2023/06/19	2	68.00	0	0.00	67.80	2	1,508	0.13%
2023/06/16	5	63.50	0	0.00	63.00	5	1,490	0.34%
2023/06/15	0	0.00	4	63.40	63.60	-4	1,482	-0.27%
2023/06/14	5	65.50	0	0.00	64.20	5	1,473	0.34%
2023/06/13	4.1	64.25	4	64.35	65.00	0.1	1,450	0.01%
2023/06/12	1	59.00	2	61.20	59.10	-1	1,420	-0.07%
2023/06/09	6	61.45	1	61.90	63.20	5	1,393	0.36%
2023/06/08	14.1	68.86	1	69.50	67.00	13.1	1,364	0.96%
2023/06/06	1	54.80	0	0.00	58.50	1	1,227	0.08%
2023/06/02	0	0.00	12	54.33	54.90	-12	1,159	-1.04%
2023/06/01	0	0.00	1	51.30	51.30	-1	1,071	-0.09%
2023/05/31	0	0.00	2	46.65	46.65	-2	1,014	-0.20%
2023/05/30	2	42.73	0	0.00	42.45	2	978	0.20%
2023/05/26	6	43.33	8	45.00	43.05	-2	985	-0.20%
2023/05/25	8	45.64	10	45.85	45.35	-2	996	-0.20%
2023/05/24	9	46.48	41	45.58	46.25	-32	980	-3.26%
2023/05/23	11	44.97	0	0.00	45.00	11	925	1.19%
2023/05/19	1	43.50	3	40.05	42.25	-2	858	-0.23%
2023/05/18	5	44.20	3	44.00	43.50	2	811	0.25%
2023/05/17	14	40.60	1	40.50	42.35	13	727	1.79%
2023/05/16	30	37.93	1	38.50	38.50	29	620	4.67%
2023/04/18	1	33.65	0	0.00	33.70	1	489	0.20%
2023/03/23	0	0.00	0.1	33.05	33.20	-0.1	456	-0.02%
2023/03/21	0	0.00	2	32.80	32.60	-2	447	-0.45%
2023/03/16	1	30.85	0	0.00	29.40	1	435	0.23%
2023/03/06	1	33.25	5	33.25	33.40	-4	400	-1.00%
2023/03/01	5	34.25	0	0.00	34.05	5	384	1.30%
2023/02/24	0	0.00	1	35.70	35.05	-1	376	-0.27%
2023/02/22	1	32.80	0	0.00	33.05	1	311	0.32%
2023/02/21	0	0.00	1	31.20	31.35	-1	292	-0.34%
2023/02/17	1	31.10	0	0.00	32.60	1	269	0.37%
2023/02/03	0	0.00	1	27.80	27.75	-1	197	-0.51%
2023/01/10	1	26.85	0	0.00	26.85	1	195	0.51%
2022/11/17	0	0.00	1	25.40	25.45	-1	293	-0.34%
2022/11/09	1	25.20	0	0.00	25.10	1	302	0.33%
2022/11/03	1	24.90	0	0.00	24.60	1	302	0.33%
2022/11/01	0	0.00	1	24.25	24.65	-1	302	-0.33%
2022/10/31	1	23.10	0	0.00	23.15	1	304	0.33%
2022/10/25	0	0.00	2	22.70	22.80	-2	324	-0.62%
2022/10/24	2	23.50	0	0.00	23.90	2	327	0.61%
2022/10/12	0	0.00	1	33.40	33.00	-1	377	-0.27%
2022/10/11	1	33.00	0	0.00	33.00	1	384	0.26%
2022/10/07	0	0.00	1	34.20	34.15	-1	388	-0.26%
2022/10/04	1	33.50	1	33.80	33.80	0	392	0.00%
2022/09/28	0	0.00	2	33.30	33.00	-2	397	-0.50%
2022/09/27	1	33.95	0	0.00	35.00	1	397	0.25%
2022/09/23	0	0.00	1	37.25	37.00	-1	405	-0.25%
2022/09/22	3	39.70	0	0.00	38.15	3	395	0.76%
2022/08/05	0	0.00	5	34.35	34.00	-5	696	-0.72%
2022/08/03	2	33.03	0	0.00	32.70	2	704	0.28%
2022/07/25	1	37.60	0	0.00	37.50	1	727	0.14%
2022/07/20	2	40.33	1	40.85	39.50	1	715	0.14%
2022/07/15	1	35.00	0	0.00	34.00	1	663	0.15%
2022/07/11	0	0.00	1	36.90	36.90	-1	680	-0.15%
2022/07/01	0	0.00	3	35.00	34.05	-3	740	-0.40%
2022/06/30	0	0.00	7	37.70	37.80	-7	725	-0.97%
2022/06/22	0	0.00	1	39.30	37.90	-1	708	-0.14%
2022/06/21	10	38.55	5	38.60	39.25	5	694	0.72%
2022/06/20	0	0.00	1	37.20	36.25	-1	683	-0.15%
2022/06/14	1	36.65	0	0.00	37.70	1	681	0.15%
2022/06/13	5	38.00	7	40.00	38.30	-2	670	-0.30%
2022/06/10	7	38.93	0	0.00	37.80	7	654	1.07%
2022/06/09	1	38.80	13.1	39.06	38.45	-12.1	649	-1.86%
2022/06/08	3	35.00	21.1	37.95	40.00	-18.1	632	-2.86%
2022/06/07	18	36.71	15.7	38.33	38.05	2.3	605	0.38%
2022/06/06	19.2	38.49	0	0.00	40.70	19.2	567	3.39%
2022/06/02	0	0.00	23	34.48	37.05	-23	521	-4.41%
2022/06/01	10	33.76	0	0.00	33.70	10	492	2.03%
2022/05/31	23	33.86	1	30.35	32.90	22	491	4.47%
2022/05/30	0	0.00	11.3	31.65	31.65	-11.3	492	-2.28%
2022/05/23	1	28.10	0	0.00	28.10	1	629	0.16%
2022/05/10	2	30.05	0	0.00	29.90	2	826	0.24%
2022/04/20	0	0.00	1	27.95	28.15	-1	770	-0.13%
2022/04/11	0	0.00	1	27.10	26.80	-1	698	-0.14%
2022/04/08	1	27.85	0	0.00	27.80	1	724	0.14%
2022/03/29	1	28.90	0	0.00	28.50	1	717	0.14%
2022/03/10	10	27.30	0	0.00	27.30	10	659	1.52%
2022/03/03	0	0.00	6	31.80	31.80	-6	598	-1.00%
2022/02/24	0	0.00	0.5	31.11	32.85	-0.5	501	-0.10%
2022/02/21	0.5	29.95	0	0.00	29.85	0.5	385	0.13%
2022/02/18	0	0.00	2	28.74	30.85	-2	344	-0.58%
2022/02/17	2	28.05	0	26.00	28.05	2	286	0.70%
2022/02/16	0	0.00	1	24.60	25.50	-1	253	-0.39%
2022/02/15	1	25.90	0	0.00	25.50	1	237	0.42%
2022/01/03	0	0.00	2	25.63	25.60	-2	221	-0.90%
2021/12/30	1	23.85	0	0.00	23.85	1	199	0.50%
2021/11/09	0	0.00	15	22.93	23.10	-15	186	-8.05%
2021/10/07	15	24.08	0	0.00	24.20	15	179	8.34%
2021/10/06	1	24.80	0	0.00	24.65	1	178	0.56%
2021/10/05	0	0.00	2	26.05	26.20	-2	175	-1.14%
2021/08/19	0	0.00	13	21.90	21.25	-13	478	-2.72%
2021/08/06	3	24.50	0	0.00	24.60	3	479	0.63%
2021/08/05	0	0.00	1	25.10	25.10	-1	480	-0.21%
2021/07/29	2	26.68	0	0.00	26.75	2	487	0.41%
2021/07/14	1	26.55	0	0.00	27.30	1	504	0.20%
2021/07/13	3	27.20	0	0.00	27.25	3	510	0.59%
2021/07/12	7	28.53	0	0.00	28.40	7	503	1.39%
2021/07/08	1	30.00	0	0.00	29.00	1	494	0.20%
2021/07/02	0	0.00	2	28.40	27.80	-2	457	-0.44%
2021/06/29	2	26.60	1	27.05	26.55	1	465	0.21%
2021/06/28	3	27.50	0	0.00	27.60	3	466	0.64%
2021/06/23	1	29.25	15	29.10	28.70	-14	462	-3.03%
2021/06/22	17	31.94	0	0.00	30.30	17	457	3.72%
2021/06/21	0	0.00	11	31.00	31.25	-11	441	-2.49%
2021/06/18	1	27.60	0	0.00	28.45	1	438	0.23%
2021/06/04	0	0.00	20	29.70	28.00	-20	454	-4.40%
2021/05/20	0	0.00	1	16.65	16.75	-1	473	-0.21%
2021/05/18	0	0.00	1	16.30	16.65	-1	471	-0.21%
2021/05/07	0	0.00	1	20.95	20.75	-1	454	-0.22%
2021/05/03	0	0.00	3	20.97	20.50	-3	431	-0.70%
2021/04/22	1	21.80	0	0.00	20.90	1	403	0.25%
2021/04/20	10	22.60	0	0.00	22.55	10	389	2.57%
2021/04/19	1	23.10	0	0.00	23.25	1	383	0.26%
2021/04/07	1	25.10	0	0.00	25.10	1	344	0.29%
2021/03/29	2	28.15	0	0.00	28.10	2	309	0.65%
2021/03/22	2	30.75	0	0.00	31.70	2	253	0.79%
2021/02/25	0	0.00	10	18.35	18.35	-10	104	-9.56%
2021/02/17	0	0.00	1	12.70	12.65	-1	56	-1.78%
2020/12/24	1	11.90	0	0.00	12.10	1	64	1.55%
2020/06/17	0	0.00	2	14.30	14.30	-2	92	-2.15%
2020/06/05	0	0.00	2	15.30	15.40	-2	84	-2.37%
2020/03/13	0	0.00	1	9.20	9.76	-1	25	-3.92%
2019/07/24	0	0.00	5	16.00	15.85	-5	38	-13.11%
2019/07/22	0	0.00	0	14.30	14.30	0	18	-0.11%
2019/03/08	0	0.00	5	11.84	11.90	-5	9	-52.36%
2018/04/18	1	17.00	0	0.00	16.60	1	73	1.37%
2018/04/13	2	17.90	0	0.00	17.80	2	71	2.78%
2018/04/02	0	0.00	7.5	21.19	20.40	-7.5	63	-11.74%
2018/03/31	0	0.00	12	19.05	19.80	-12	49	-24.10%
2018/03/29	1	19.35	2	19.35	19.40	-1	38	-2.59%
2018/01/29	1	17.60	0	0.00	17.50	1	34	2.94%