LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    4.83
  • 漲跌
    ▲0.02
  • 漲幅
    +0.42%
  • 成交量
    3,462
  • 產業
    上市 金融類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三商壽 (2867)籌碼相關-永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25104.8000.004.81107,3390.14%
2024/03/2264.8100.004.8167,3540.08%
2024/03/2114.8100.004.8417,4480.01%
2024/03/2074.8400.004.8177,5560.09%
2024/03/180.44.8900.004.880.47,8670.01%
2024/03/1500.0004.914.9107,8740.00%
2024/03/1454.9134.974.9327,6070.03%
2024/03/13254.9400.004.94257,6180.33%
2024/03/1100.001004.894.88-1007,637-1.31%
2024/03/0824.8800.004.8627,6150.03%
2024/03/07994.8900.004.89997,6381.30%
2024/03/0654.9454.894.8907,5990.00%
2024/03/0524.90354.904.90-337,753-0.43%
2024/03/0424.9200.004.9227,8220.03%
2024/03/0124.9400.004.9327,8930.03%
2024/02/2734.9500.004.9537,8600.04%
2024/02/2634.9700.004.9837,8760.04%
2024/02/2394.9500.004.9897,8950.11%
2024/02/2224.9700.004.9727,9330.03%
2024/02/21184.9800.004.98187,9040.23%
2024/02/2015.0100.005.0317,8710.01%
2024/02/1915.06215.065.04-207,825-0.26%
2024/02/1500.001004.854.85-1007,461-1.34%
2024/02/0214.8400.004.8517,3890.01%
2024/02/0114.8200.004.8517,3370.01%
2024/01/31104.7924.814.828.17,2970.11%
2024/01/30154.86103.14.844.83-88.17,076-1.24% 大賣/
2024/01/29264.9100.004.89266,8840.38%
2024/01/2624.9500.004.9426,7180.03%
2024/01/2400.000.95.004.99-0.96,600-0.01%
2024/01/2334.9534.964.9606,5300.00%
2024/01/1934.9500.004.9636,4550.05%
2024/01/1874.9700.004.9676,4100.11%
2024/01/17194.9844.984.98156,3400.24%
2024/01/16774.9800.004.98776,1851.24%
2024/01/15135.0100.005.01136,0100.22%
2024/01/1200.000.15.035.03-0.16,0080.00%
2024/01/11135.030.55.055.0412.55,9850.21%
2024/01/09105.0300.005.02105,9980.17%
2024/01/033005.05205.055.042805,7804.84% 大買/鉅額交易
2024/01/0215.0925.075.07-15,693-0.02%
2023/12/29865.0845.105.09825,6431.45%
2023/12/28195.0615.075.07185,5550.32%
2023/12/27215.0500.005.05215,4920.38%
2023/12/26335.0500.005.05335,4150.61%
2023/12/22105.0555.045.0555,3120.09%
2023/12/15605.0600.005.08605,0671.18%
2023/12/1315.0325.035.02-14,902-0.02%
2023/12/0800.00405.085.09-404,499-0.89%
2023/12/0615.1400.005.1414,4270.02%
2023/12/0435.1400.005.1134,4360.07%
2023/12/0100.0005.105.0904,3460.00%
2023/11/28105.0500.005.07103,9720.25%
2023/11/1700.00115.105.11-113,777-0.29%
2023/11/100.35.0525.045.03-1.73,749-0.05%
2023/11/02205.0600.005.05203,9740.50%
2023/11/01115.0500.005.05114,0090.27%
2023/10/2635.0500.005.0534,1420.07%
2023/10/2515.080.15.095.090.94,1700.02%
2023/10/20105.0400.005.04104,4750.22%
2023/10/19105.0700.005.06104,5020.22%
2023/10/18105.1195.115.0814,5780.02%
2023/10/17105.0300.005.03104,5210.22%
2023/10/1315.08105.125.08-94,893-0.18%
2023/10/1225.0800.005.0824,9970.04%
2023/10/110.35.0800.005.070.35,1880.01%
2023/10/04105.0600.005.06105,4440.18%
2023/10/03135.1000.005.10135,4340.24%
2023/09/28105.1100.005.12105,6200.18%
2023/09/2615.1100.005.1015,8410.02%
2023/09/1900.00105.195.22-106,491-0.15%
2023/09/1800.0055.125.14-56,748-0.07%
2023/09/15105.1500.005.13106,8610.15%
2023/09/1400.0035.175.17-37,005-0.04%
2023/09/1255.1700.005.1857,1590.07%
2023/09/0800.00195.245.26-197,223-0.26%
2023/09/0700.00405.215.25-407,113-0.56%
2023/09/0515.1300.005.1317,1440.01%
2023/09/0100.00405.165.15-407,355-0.54%
2023/08/2900.00115.135.14-117,534-0.15%
2023/08/2835.1200.005.0937,5590.04%
2023/08/2500.001875.085.08-1877,634-2.45% 大賣/鉅額交易
2023/08/23215.0800.005.08217,6840.27%
2023/08/2215.0900.005.0717,7570.01%
2023/08/21205.1200.005.08207,8560.25%
2023/08/1715.0700.005.0918,1300.01%
2023/08/1675.0825.115.0858,2230.06%
2023/08/15125.1000.005.12128,2640.15%
2023/08/14155.11185.125.11-38,318-0.04%
2023/08/09315.1800.005.20318,3500.37%
2023/08/07225.2200.005.22228,4670.26%
2023/08/0245.2500.005.2448,7570.05%
2023/08/0100.001495.285.30-1498,777-1.70% 大賣/鉅額交易
2023/07/2600.0025.255.25-28,991-0.02%
2023/07/191755.2200.005.1817510,1031.73% 大買/鉅額交易
2023/07/17255.3115.315.30249,9760.24%
2023/07/13255.3515.355.342410,2970.23%
2023/07/1255.39335.425.37-2810,793-0.26%
2023/07/1100.00555.455.46-5511,431-0.48%
2023/07/0700.00115.285.27-1112,767-0.09%
2023/07/0600.00405.305.30-4013,292-0.30%
2023/07/0500.0015.385.35-113,582-0.01%
2023/07/0400.0035.455.41-314,414-0.02%
2023/07/03325.460.15.495.4631.914,5870.22%
2023/06/2900.00365.465.44-3615,082-0.24%
2023/06/2800.0055.525.51-515,602-0.03%
2023/06/2700.00205.495.48-2015,603-0.13%
2023/06/26235.4515.485.532215,5000.14%
2023/06/2145.3600.005.38415,2040.03%
2023/06/2000.001225.355.36-12215,175-0.80% 大賣/鉅額交易
2023/06/15405.2815.305.263915,4060.25%
2023/06/1300.0045.275.26-415,820-0.03%
2023/06/12195.2700.005.261915,8970.12%
2023/06/09205.2800.005.292016,0610.12%
2023/06/0765.26255.265.33-1916,375-0.12%
2023/06/0600.0025.275.27-216,312-0.01%
2023/06/0500.0075.305.29-716,328-0.04%
2023/06/02205.2535.225.241716,2770.10%
2023/06/01105.2400.005.251016,3000.06%
2023/05/3100.0055.225.25-516,367-0.03%
2023/05/30125.21115.205.21116,3580.01%
2023/05/2900.0035.235.22-316,463-0.02%
2023/05/26125.1700.005.171216,5970.07%
2023/05/25405.2000.005.194016,7680.24%
2023/05/24105.2415.255.27916,8300.05%
2023/05/2325.28105.285.29-817,355-0.05%
2023/05/2200.0025.235.21-217,485-0.01%
2023/05/1900.00145.215.19-1417,520-0.08%
2023/05/18115.1600.005.161117,5480.06%
2023/05/1715.13265.135.15-2517,561-0.14%
2023/05/16205.1200.005.112017,5500.11%
2023/05/15145.1200.005.131417,5350.08%
2023/05/1200.0015.115.14-117,582-0.01%
2023/05/1145.1400.005.14417,6020.02%
2023/05/1000.0049.25.165.24-49.217,661-0.28%
2023/05/09125.1225.125.111017,6390.06%
2023/05/0819.65.1100.005.1019.617,7870.11%
2023/05/05295.1135.145.122617,8700.15%
2023/05/04625.0900.005.116218,0400.34%
2023/05/03165.1365.135.131018,0300.06%
2023/05/0215.21105.205.19-918,104-0.05%
2023/04/2825.2700.005.26218,2180.01%
2023/04/27155.26145.255.24117,9940.01%
2023/04/2625.0995.175.16-717,650-0.04%
2023/04/25115.10885.045.04-7717,369-0.44%
2023/04/246.15.0200.005.096.117,2010.04%
2023/04/2133.15.10425.135.10-8.916,947-0.05%
2023/04/20405.1425.145.133816,7980.23%
2023/04/19555.18185.185.183716,8220.22%
2023/04/18285.1900.005.172816,6760.17%
2023/04/17325.2900.005.273216,3630.20%
2023/04/141025.3365.375.409615,8780.60% 大買/
2023/04/131255.33915.315.283415,2680.22% 大買/
2023/04/1200.0015.145.12-114,300-0.01%
2023/04/1149.35.18555.135.07-5.714,072-0.04%
2023/04/10144.971615.015.01-14713,590-1.08% 大賣/鉅額交易
2023/04/07129.34.97291.54.994.95-162.213,298-1.22% 大買/大賣/鉅額交易
2023/04/061605.0235.025.0215712,4581.26% 大買/鉅額交易
2023/03/31145.032095.055.03-19512,454-1.57% 大賣/鉅額交易
2023/03/302085.0555.045.0420312,1651.67% 大買/鉅額交易
2023/03/29165.0695.075.05712,0070.06%
2023/03/2865.0600.005.06611,4400.05%
2023/03/27135.0700.005.071311,5000.11%
2023/03/2455.0800.005.09511,5210.04%
2023/03/2365.1235.125.13311,6100.03%
2023/03/2235.1800.005.18311,7680.03%
2023/03/2185.2000.005.21811,8700.07%
2023/03/201065.10245.145.158211,8660.69% 大買/
2023/03/172055.0695.065.0519611,6521.68% 大買/鉅額交易
2023/03/1662.35.0700.005.0462.311,7950.53%
2023/03/1570.35.1400.005.1370.311,7880.60%
2023/03/1421.35.1525.165.1419.311,9710.16%
2023/03/1323.55.22205.205.203.512,0790.03%
2023/03/10165.3300.005.321612,0950.13%
2023/03/0900.00555.395.37-5512,346-0.45%
2023/03/0885.4155.405.40312,8470.02%
2023/03/0755.4200.005.42513,3950.04%
2023/03/0315.3600.005.37113,4960.01%
2023/03/0215.3700.005.37113,6110.01%
2023/03/01115.35305.375.37-1914,147-0.13%
2023/02/2300.00105.425.42-1014,346-0.07%
2023/02/2232.35.4000.005.4232.314,6200.22%
2023/02/2127.35.3625.405.4025.314,8670.17%
2023/02/202.15.5000.005.502.115,8250.01%
2023/02/1700.0015.535.51-115,637-0.01%
2023/02/162305.5600.005.5623015,7131.46% 大買/鉅額交易
2023/02/1400.0055.585.58-515,697-0.03%
2023/02/1325.5100.005.51215,6840.01%
2023/02/10215.5000.005.492115,7460.13%
2023/02/09115.6000.005.571115,7580.07%
2023/02/08115.6100.005.621115,7900.07%
2023/02/0775.6600.005.68715,7410.04%
2023/02/06125.6500.005.651215,6550.08%
2023/02/0355.6400.005.60515,6050.03%
2023/02/0265.6225.645.60415,5490.03%
2023/02/0165.5565.555.54015,4190.00%
2023/01/31115.5300.005.531115,3790.07%
2023/01/30395.3825.395.393715,4100.24%
2023/01/170.35.4300.005.430.315,2900.00%
2023/01/1615.41215.405.43-2015,339-0.13%
2023/01/13215.4755.465.441615,3220.10%
2023/01/11205.4900.005.482015,6550.13%
2023/01/105.35.4800.005.505.315,7080.03%
2023/01/0500.0055.475.44-515,861-0.03%
2023/01/0445.4300.005.42415,7900.03%
2023/01/035.35.4200.005.435.315,7890.03%
2022/12/290.35.5100.005.450.315,7010.00%
2022/12/280.35.5400.005.530.315,5550.00%
2022/12/2725.5200.005.54215,4540.01%
2022/12/260.35.5100.005.510.315,3450.00%
2022/12/230.25.6300.005.510.215,2560.00%
2022/12/2100.00105.625.62-1015,100-0.07%
2022/12/200.25.7315.735.62-0.814,949-0.01%
2022/12/1665.7000.005.74614,7250.04%
2022/12/1355.8015.805.79414,3460.03%
2022/12/1200.0035.925.91-314,138-0.02%
2022/12/0900.0025.955.94-213,981-0.01%
2022/12/08115.9100.005.941113,9330.08%
2022/12/0700.00126.176.12-1213,554-0.09%
2022/12/0616.1016.086.04013,2490.00%
2022/12/05206.1800.006.202012,9630.15%
2022/12/0216.0746.096.07-312,742-0.02%
2022/12/0125.9215.925.96112,5620.01%
2022/11/3035.9966.026.03-312,237-0.02%
2022/11/29125.87105.805.85211,7310.02%
2022/11/2500.0025.565.53-211,122-0.02%
2022/11/24135.5800.005.541311,1320.12%
2022/11/234015.5865.565.5939510,9433.61% 大買/鉅額交易
2022/11/2225.2600.005.28210,4490.02%
2022/11/213.35.2500.005.293.310,4770.03%
2022/11/18135.4300.005.361310,2590.13%
2022/11/1725.51155.565.51-139,883-0.13%
2022/11/160.35.5442.55.505.50-42.39,472-0.45%
2022/11/1565.66105.705.64-47,876-0.05%
2022/11/14175.7015.735.71167,7190.21%
2022/11/1165.5700.005.5367,5080.08%
2022/11/1055.4400.005.4457,3870.07%
2022/11/0755.5500.005.5557,1630.07%
2022/11/0415.4100.005.4217,0590.01%
2022/11/0200.0025.495.48-26,824-0.03%
2022/10/2800.0025.595.49-26,403-0.03%
2022/10/2725.7000.005.7226,2310.03%
2022/10/2115.5000.005.5215,8640.02%
2022/10/1975.850.55.795.756.55,5780.12%
2022/10/1800.0025.955.95-25,434-0.04%
2022/10/1725.9900.005.9926,3820.03%
2022/10/1316.1200.006.1416,2380.02%
2022/10/0700.0086.486.48-86,730-0.12%
2022/10/052.26.1600.006.162.26,5650.03%
2022/10/0426.1800.006.1626,6350.03%
2022/09/3016.2300.006.2816,6660.02%
2022/09/2626.1300.006.1326,4760.03%
2022/09/2326.3500.006.3626,4370.03%
2022/09/2016.4000.006.4016,2700.02%
2022/09/1600.00226.496.49-226,291-0.35%
2022/09/1216.7700.006.7416,3200.02%
2022/09/0816.6800.006.7616,2960.02%
2022/09/0500.0017.107.10-16,069-0.02%
2022/09/0217.1500.007.0116,0720.02%
2022/09/0100.0017.037.10-15,943-0.02%
2022/08/3000.0056.886.88-55,698-0.09%
2022/08/29146.7716.906.93135,6440.23%
2022/08/2600.0026.916.93-25,533-0.04%
2022/08/2576.6900.006.6575,3640.13%
2022/08/2400.0026.516.47-25,231-0.04%
2022/08/230.26.3100.006.270.25,1690.00%
2022/08/2256.3400.006.3455,2080.10%
2022/08/1826.3600.006.3825,2680.04%
2022/08/17166.4600.006.41165,2740.30%
2022/08/1516.4500.006.4415,2490.02%
2022/08/080.26.2500.006.230.25,2320.00%
2022/08/0316.2100.006.1915,3830.02%
2022/07/2200.0016.156.33-15,907-0.02%
2022/07/2116.0800.006.1514,9840.02%
2022/07/1800.0016.306.53-14,929-0.02%
2022/07/1512.26.4316.186.3311.25,0300.22%
2022/07/1416.8000.006.8114,8030.02%
2022/07/1216.6100.006.6715,1480.02%
2022/07/1116.9400.006.9615,2470.02%
2022/07/0700.0017.067.08-15,273-0.02%
2022/06/1700.0027.107.05-27,824-0.03%
2022/05/2500.006.77.137.15-6.79,194-0.07%
2022/05/2000.0057.227.21-59,862-0.05%
2022/05/1200.000.96.986.95-0.99,928-0.01%
2022/05/0927.1917.167.0619,8350.01%
2022/05/0400.0027.577.51-29,717-0.02%
2022/05/0327.6137.647.60-19,689-0.01%
2022/04/2917.7700.007.7719,7260.01%
2022/04/2800.0017.777.83-19,823-0.01%
2022/04/2717.8527.907.83-19,848-0.01%
2022/04/2628.0018.007.99110,0470.01%
2022/04/2517.9600.007.96110,3960.01%
2022/04/2200.0027.968.10-210,606-0.02%
2022/04/1900.0018.138.13-111,482-0.01%
2022/04/1528.3048.308.28-211,194-0.02%
2022/04/1300.0018.488.51-110,960-0.01%
2022/04/1128.5900.008.50210,8510.02%
2022/04/0800.0028.518.58-210,771-0.02%
2022/04/0748.4848.598.43010,6810.00%
2022/04/0600.0018.648.65-110,507-0.01%
2022/04/0118.5428.538.58-110,377-0.01%
2022/03/3038.3448.338.40-110,049-0.01%
2022/03/2928.2600.008.2729,9410.02%
2022/03/2818.2800.008.2819,7720.01%
2022/03/2400.005.28.488.46-5.29,253-0.06%
2022/03/2318.7500.008.8018,4230.01%
2022/03/1800.0018.638.59-18,181-0.01%
2022/03/1718.5600.008.5518,1580.01%
2022/03/1618.4900.008.5318,0890.01%
2022/03/1538.4400.008.4837,9210.04%
2022/03/0918.3300.008.3317,3340.01%
2022/03/0158.8100.008.8156,8030.07%
2022/02/2418.8700.008.8816,6980.01%
2022/02/2200.0019.349.38-16,212-0.02%
2022/02/160.29.3000.009.300.26,2430.00%
2022/02/151.29.3400.009.281.26,2380.02%
2022/02/140.19.40159.359.33-14.96,181-0.24%
2022/02/1159.4300.009.4656,1210.08%
2022/02/0900.0029.439.48-26,051-0.03%
2022/02/0759.3800.009.3855,9490.08%
2022/01/2659.2300.009.2355,8390.09%
2022/01/2500.00159.279.24-155,801-0.26%
2022/01/2429.3510.19.359.35-8.15,722-0.14%
2022/01/21119.7100.009.66115,5310.20%
2022/01/2029.98259.969.94-235,371-0.43%
2022/01/191510.0200.0010.00155,2700.28%
2022/01/181010.001.510.0010.008.54,9690.17%
2022/01/1719.8839.889.75-24,601-0.04%
2022/01/1400.0014.39.899.92-14.34,346-0.33%
2022/01/13119.6200.009.62113,3620.33%
2022/01/1239.4100.009.3233,0160.10%
2022/01/11109.2300.009.28102,9160.34%
2022/01/101.19.1800.009.181.12,9340.04%
2022/01/0700.000.29.219.17-0.22,978-0.01%
2022/01/0519.1800.009.1712,9780.03%
2021/12/280.29.1800.009.180.23,0120.01%
2021/12/2700.000.29.189.17-0.23,028-0.01%
2021/12/2129.1100.009.1323,0680.07%
2021/12/0939.2600.009.2633,1240.10%
2021/12/010.49.2800.009.280.43,2310.01%
2021/11/173.29.30619.239.30-57.82,963-1.95%
2021/11/0429.1500.009.1623,0590.07%
2021/11/0129.1600.009.1623,0830.06%
2021/10/2700.00119.279.26-113,264-0.34%
2021/10/2600.00529.269.25-523,470-1.50%
2021/10/1829.2100.009.2123,7450.05%
2021/10/120.29.2000.009.230.24,0310.00%
2021/09/2800.00589.339.36-584,218-1.37%
2021/09/2700.0016.69.289.34-16.64,255-0.39%
2021/09/2200.0019.189.13-14,387-0.02%
2021/09/1400.0029.319.30-24,405-0.05%
2021/09/0900.00010.059.1404,4510.00%
2021/09/0229.1600.009.1824,4600.04%
2021/08/3109.30509.319.28-504,453-1.12%
2021/08/2700.00509.109.14-504,433-1.13%
2021/08/2509.0700.009.0504,5210.00%
2021/08/23509.0100.009.02504,5511.10%
2021/08/1300.00109.149.15-104,630-0.22%
2021/08/1100.0029.129.12-24,681-0.04%
2021/08/095.29.1000.009.145.24,8810.11%
2021/08/031009.1519.149.15995,6071.77%
2021/07/30109.3549.279.2465,7000.11%
2021/07/2300.001199.469.48-1196,009-1.98% 大賣/鉅額交易
2021/07/2200.001029.409.37-1026,089-1.67% 大賣/鉅額交易
2021/07/2000.0029.289.29-26,397-0.03%
2021/07/1600.001749.359.46-1746,882-2.53% 大賣/鉅額交易
2021/07/1559.2000.009.2356,8340.07%
2021/07/13119.3000.009.27117,4700.15%
2021/07/09609.2200.009.24607,5500.79%
2021/07/0859.3600.009.3457,6240.07%
2021/07/0700.00909.339.38-907,710-1.17%
2021/07/0600.00109.339.30-107,815-0.13%
2021/07/0100.000.29.349.25-0.27,8180.00%
2021/06/2900.0029.399.35-27,969-0.03%
2021/06/2800.000.39.469.46-0.38,0070.00%
2021/06/251639.4300.009.431638,0542.02% 大買/鉅額交易
2021/06/23379.2900.009.33378,1580.45%
2021/06/22509.1900.009.20508,1390.61%
2021/06/21509.0200.009.00508,1550.61%
2021/06/17709.1700.009.18708,1150.86%
2021/06/1639.2100.009.1838,1430.04%
2021/06/1500.0019.229.17-18,150-0.01%
2021/06/1119.2900.009.2818,1500.01%
2021/06/09509.4000.009.41508,1320.61%
2021/06/08939.4500.009.52938,1541.14%
2021/06/0789.4039.409.4058,2560.06%
2021/06/0419.6000.009.5118,2730.01%
2021/06/0200.00519.529.70-518,315-0.61%
2021/05/27509.0500.009.07508,1120.62%
2021/05/180.59.0019.039.03-0.58,084-0.01%
2021/05/1200.0029.139.20-27,586-0.03%
2021/05/10110.40510.4610.35-47,127-0.06%
2021/05/070.69.9900.009.980.66,9550.01%
2021/05/0500.005010.1010.05-506,884-0.73%
2021/05/04509.9900.009.98506,7770.74%
2021/04/2900.001210.3510.30-126,408-0.19%
2021/04/287010.5000.0010.50706,2671.12%
2021/04/20510.1500.0010.2055,1350.10%
2021/04/1900.0029.8610.15-24,992-0.04%
2021/04/1229.1200.009.2324,2800.05%
2021/04/0600.00358.988.91-354,489-0.78%
2021/04/010.18.96108.969.05-104,380-0.23%
2021/03/3158.8500.008.8754,2400.12%
2021/03/3000.0048.788.79-44,165-0.10%
2021/03/2908.7000.008.7004,1120.00%
2021/03/22308.5600.008.54304,0800.74%
2021/03/1700.0038.558.52-34,204-0.07%
2021/03/1500.000.88.588.58-0.84,463-0.02%
2021/03/1200.0058.508.53-54,483-0.11%
2021/03/1100.004.58.658.60-4.54,451-0.10%
2021/03/0300.00208.458.46-204,405-0.45%
2021/03/0248.4400.008.3644,4530.09%
2021/02/2500.00108.588.54-104,470-0.22%
2021/02/2400.00108.528.49-104,470-0.22%
2021/02/2300.00208.428.45-204,464-0.45%
2021/02/2200.00308.348.33-304,429-0.68%
2021/02/1900.00108.268.29-104,417-0.23%
2021/02/1800.00208.258.28-204,419-0.45%
2021/02/1700.00408.208.17-404,401-0.91%
2021/01/2058.2200.008.1554,4110.11%
2021/01/18258.3100.008.31254,2730.58%
2021/01/15308.4500.008.41304,2320.71%
2021/01/13208.6000.008.59204,1600.48%
2021/01/1100.002.18.708.69-2.14,133-0.05%
2021/01/07108.5600.008.57104,0300.25%
2021/01/06408.6200.008.52403,9961.00%
2021/01/0500.0078.628.65-73,921-0.18%
2021/01/0418.6200.008.6413,8750.03%
2020/12/31158.6318.638.62143,7800.37%
2020/12/3038.7418.728.7723,6740.05%
2020/12/2800.000.18.378.36-0.13,3700.00%
2020/12/2558.3300.008.3253,3410.15%
2020/12/24108.2500.008.27103,3050.30%
2020/12/160.18.1000.008.130.13,2090.00%
2020/12/1500.0018.108.02-13,162-0.03%
2020/12/1400.0018.208.16-13,068-0.03%
2020/12/11208.2100.008.20203,0200.66%
2020/12/1000.0098.188.17-92,917-0.31%
2020/12/0800.0018.448.43-12,617-0.04%
2020/12/074.18.5718.578.563.12,5630.12%
2020/12/0228.5800.008.5722,5090.08%
2020/12/010.18.6800.008.630.12,4840.00%
2020/11/3028.6138.688.70-12,445-0.04%
2020/11/2728.6400.008.6322,3550.08%
2020/11/2528.6200.008.5722,2740.09%
2020/11/1918.5000.008.5012,1170.05%
2020/11/1800.0018.578.57-12,102-0.05%
2020/11/1718.5900.008.5912,0890.05%
2020/11/1100.0058.818.82-52,111-0.24%
2020/11/1000.0058.748.69-52,060-0.24%
2020/11/0900.0058.538.50-51,996-0.25%
2020/11/0618.4700.008.4611,9890.05%
2020/11/0500.0058.618.62-51,973-0.25%
2020/11/0300.0028.708.64-21,981-0.10%
2020/11/02228.40318.408.40-91,954-0.46%
2020/10/30108.54128.548.50-21,934-0.10%
2020/10/29158.62198.628.60-41,897-0.21%
2020/10/2868.74138.748.73-71,911-0.37%
2020/10/2768.79118.788.79-51,899-0.26%
2020/10/2600.0018.818.82-11,912-0.05%
2020/10/2300.0018.828.82-11,941-0.05%
2020/10/2228.8148.818.80-21,989-0.10%
2020/10/2100.0038.798.81-32,033-0.15%
2020/10/20208.79258.788.77-52,066-0.24%
2020/10/19238.84238.838.8702,0650.00%
2020/10/1648.9548.958.9802,0240.00%
2020/10/15198.93198.938.9202,0820.00%
2020/10/1368.9878.978.99-12,098-0.05%
2020/10/1229.0519.049.0312,1200.05%
2020/10/0829.1529.139.1802,1320.00%
2020/10/0769.1669.169.2202,1600.00%
2020/10/0589.0989.099.1002,2010.00%
2020/09/2939.0339.039.0202,2920.00%
2020/09/28179.06179.069.0602,3270.00%
2020/09/2558.9158.878.9102,3660.00%
2020/09/24308.85328.848.82-22,368-0.08%
2020/09/23319.04349.059.01-32,300-0.13%
2020/09/22359.19359.189.1402,2820.00%
2020/09/21139.33139.339.3402,2490.00%
2020/09/1759.3459.349.3502,2670.00%
2020/09/1639.3529.349.3812,3390.04%
2020/09/1489.3779.369.3812,3920.04%
2020/09/1129.3929.399.4102,4030.00%
2020/09/0829.4729.479.4602,4650.00%
2020/09/0700.00109.459.48-102,513-0.40%
2020/09/0479.32129.329.37-52,634-0.19%
2020/09/0319.4000.009.4112,6370.04%
2020/09/02299.35209.359.3592,6670.34%
2020/09/0169.4069.409.4202,6950.00%
2020/08/2879.4879.489.4802,7450.00%
2020/08/26139.52129.519.5112,8370.04%
2020/08/2569.50169.509.52-102,863-0.35%
2020/08/24129.41129.419.4102,8830.00%
2020/08/21229.41129.419.50102,8930.35%
2020/08/20519.36519.359.3002,9160.00%
2020/08/1969.8069.809.6902,8930.00%
2020/08/1869.7069.709.7502,9010.00%
2020/08/17139.75139.759.7702,9500.00%
2020/08/14129.56129.559.6002,9570.00%
2020/08/13169.67169.679.6502,9580.00%
2020/08/12139.69139.699.7202,9870.00%
2020/08/11149.70249.719.74-103,084-0.32%
2020/08/1079.6379.639.6403,1440.00%
2020/08/0769.5469.549.5503,1860.00%
2020/08/06279.52179.519.52103,2020.31%
2020/08/05139.49139.499.5303,2230.00%
2020/08/0439.4339.439.4603,2500.00%
2020/08/03229.36229.369.3203,2930.00%
2020/07/3199.5099.509.4703,2860.00%
2020/07/28389.39399.389.21-13,362-0.03%
2020/07/27679.59579.599.50103,3970.29%
2020/07/24339.84329.829.8013,4070.03%
2020/07/23159.92159.929.9803,4040.00%
2020/07/2219.9919.999.9803,4250.00%
2020/07/21109.94109.939.9803,4220.00%
2020/07/2022.19.95229.959.930.13,3870.00%
2020/07/17110.00110.059.9803,3940.00%
2020/07/1619.9800.0010.1013,4680.03%
2020/07/1519.96110.0010.0503,4620.00%
2020/07/14259.97319.9710.00-63,508-0.17%
2020/07/13610.00610.0010.0503,5230.00%
2020/07/103710.063510.0610.0023,5980.06%
2020/07/092410.242410.2410.3003,6220.00%
2020/07/072310.172310.1710.1003,6610.00%
2020/07/061110.151110.1510.1503,7020.00%
2020/07/031310.101310.0910.0503,7050.00%
2020/07/02810.05810.0510.1003,7730.00%
2020/06/3019.9900.0010.0013,9220.03%
2020/06/2989.9279.929.9914,0160.02%
2020/06/24110.00110.0010.0504,0320.00%
2020/06/231610.071610.0710.0504,1770.00%
2020/06/22810.002810.0410.05-204,370-0.46%
2020/06/191010.001010.0010.0504,4020.00%
2020/06/1800.0019.9410.05-14,414-0.02%
2020/06/1629.9329.939.9304,4720.00%
2020/06/15129.75119.749.7314,6620.02%
2020/06/12259.75259.739.7804,7360.00%
2020/06/113010.012910.019.9514,7700.02%
2020/06/102610.00610.0010.05204,7520.42%
2020/06/091410.091510.0910.00-14,908-0.02%
2020/06/08359.98359.9810.0505,0000.00%
2020/06/0579.8169.829.8514,9690.02%
2020/06/04269.73269.719.7805,0220.00%
2020/06/03319.65289.659.7435,1090.06%
2020/06/0269.5069.499.5005,0940.00%
2020/06/0100.0019.379.41-15,086-0.02%
2020/05/2989.3679.389.2015,0890.02%
2020/05/28129.37129.379.3605,0640.00%
2020/05/27199.56229.569.53-35,096-0.06%
2020/05/26149.48149.489.4805,1800.00%
2020/05/25299.23299.239.2705,1600.00%
2020/05/22319.40319.399.3305,1800.00%
2020/05/1999.5899.589.6005,2150.00%
2020/05/18369.56369.569.5005,1970.00%
2020/05/1569.5069.519.4905,1020.00%
2020/05/14369.26359.259.1915,0430.02%
2020/05/1399.3589.359.4015,0090.02%
2020/05/12189.45189.459.4305,0270.00%
2020/05/11199.59189.599.5515,0540.02%
2020/05/08309.50309.509.4505,1040.00%
2020/05/0789.3689.369.3705,1330.00%
2020/05/06199.26189.269.2515,1670.02%
2020/05/0539.3100.009.3835,2440.06%
2020/05/04169.37169.379.3705,3000.00%
2020/04/3019.7400.009.6115,3090.02%
2020/04/28129.35129.349.3205,5550.00%
2020/04/2739.3039.309.3005,8460.00%
2020/04/24229.16229.159.1806,1720.00%
2020/04/2339.1939.189.2106,4970.00%
2020/04/2200.0019.169.16-16,480-0.02%
2020/04/21279.26249.239.1336,4680.05%
2020/04/17189.6999.749.6296,4090.14%
2020/04/16139.5099.519.4746,3510.06%
2020/04/1599.4769.469.5936,3150.05%
2020/04/1349.2629.279.2126,1920.03%
2020/04/10259.46179.369.4386,1980.13%
2020/04/09189.19109.159.2386,1410.13%
2020/04/0888.8538.908.9056,0880.08%
2020/04/0748.7328.748.7126,0350.03%
2020/04/0618.6100.008.6415,9560.02%
2020/03/2418.2600.008.2015,2490.02%
2020/03/1000.00210.8510.95-24,459-0.04%
2020/02/14612.44912.3512.40-35,074-0.06%
2020/02/10112.2500.0012.3015,0230.02%
2020/01/31212.4300.0012.5024,6290.04%
2020/01/2000.001112.9013.05-114,126-0.27%
2020/01/10211.2800.0011.3023,8810.05%
2020/01/09111.2000.0011.2513,8900.03%
2020/01/0800.00111.2011.15-13,923-0.03%
2019/12/12211.6500.0011.6523,6060.06%
2019/12/0200.00211.5511.60-23,615-0.06%
2019/11/2900.0010111.8511.80-1013,560-2.84% 大賣/鉅額交易
2019/11/28112.0500.0012.0513,5050.03%
2019/11/2500.00411.9511.95-43,287-0.12%
2019/11/2200.001211.8612.00-123,128-0.38%
2019/11/21411.6100.0011.6542,8590.14%
2019/11/19711.341511.3611.40-82,608-0.31%
2019/11/1500.00211.1511.10-22,407-0.08%
2019/11/14111.0000.0011.0512,3790.04%
2019/11/0800.00111.1011.15-12,336-0.04%
2019/11/07111.1500.0011.1012,3320.04%
2019/11/0600.000.511.1511.20-0.52,262-0.02%
2019/11/0500.00311.0010.95-32,160-0.14%
2019/11/0400.00510.9010.95-52,170-0.23%
2019/10/31510.8000.0010.8052,1900.23%
2019/10/28110.8500.0010.9012,2070.05%
2019/10/23210.951311.0010.90-112,180-0.50%
2019/10/2100.00211.1511.10-22,121-0.09%
2019/10/18811.1300.0011.0582,0710.39%
2019/09/1100.00710.8510.85-72,196-0.32%
2019/09/04110.7000.0010.7012,1560.05%
2019/08/15110.3000.0010.3512,4890.04%
2019/08/12110.4500.0010.5012,5690.04%
2019/08/06410.3300.0010.4042,7470.15%
2019/08/05510.6500.0010.5052,7820.18%
2019/07/3100.002010.8010.85-202,876-0.70%
2019/07/2410011.1000.0010.901002,9063.44%
2019/07/18111.2500.0011.3012,9060.03%
2019/07/1000.002510.8410.80-252,876-0.87%
2019/06/212010.8000.0010.70203,0870.65%
2019/06/05510.6500.0010.6053,5280.14%
2019/06/04510.5500.0010.6553,5430.14%
2019/05/31510.6000.0010.8053,5830.14%
2019/05/281310.6200.0011.10133,5580.37%
2019/05/272010.7000.0010.65203,5100.57%
2019/05/16210.3000.0010.0523,5140.06%
2019/05/10210.6500.0010.6523,4440.06%
2019/05/09310.7500.0010.7533,4210.09%
2019/05/0600.001111.0511.00-113,434-0.32%
2019/05/03511.1500.0011.1553,4680.14%
2019/04/30511.0500.0011.1053,6410.14%
2019/04/25211.1000.0011.1023,6940.05%
2019/04/22111.1500.0011.2013,7990.03%
2019/04/17511.0000.0010.9553,7710.13%
2019/04/10211.1500.0011.2023,8220.05%
2019/04/09211.2000.0011.2023,9970.05%
2019/04/08311.2500.0011.2534,0120.07%
2019/04/0300.004011.2011.20-403,983-1.00%
2019/04/01811.2000.0011.2083,9520.20%
2019/03/27111.2000.0011.1513,9090.03%
2019/03/26111.3000.0011.3513,8910.03%
2019/03/253411.29211.3311.25323,9010.82%
2019/03/221011.65111.7511.6593,8120.24%
2019/03/212611.8300.0011.80263,7750.69%
2019/03/1500.00211.7011.90-23,785-0.05%
2019/03/1300.00111.8011.75-13,865-0.03%
2019/03/12212.00112.1011.8513,9100.03%
2019/03/11111.70111.9511.9003,8080.00%
2019/03/0800.00111.5011.50-13,714-0.03%
2019/03/07711.4900.0011.4073,7440.19%
2019/03/0600.00211.4511.50-23,746-0.05%
2019/02/26711.5500.0011.5073,6930.19%
2019/02/2500.00211.4311.50-23,605-0.06%
2019/02/22111.2500.0011.2513,5240.03%
2019/02/140.511.4000.0011.300.53,4470.02%
2019/02/13211.2000.0011.2023,4160.06%
2019/02/12811.2500.0011.2083,3720.24%
2019/02/1100.00211.1511.10-23,304-0.06%
2019/01/29510.90111.0011.0543,2410.12%
2019/01/281011.0500.0011.00103,1930.31%
2019/01/24210.80210.9011.0503,1400.00%
2019/01/1600.00111.0511.05-12,906-0.03%
2019/01/15111.10111.2011.2002,8650.00%
2019/01/09311.35111.4511.4022,8900.07%
2019/01/03111.35911.3511.35-82,920-0.27%
2018/12/281111.60611.6311.6552,8320.18%
2018/12/24111.8500.0011.8512,6620.04%
2018/12/1900.001012.0011.90-102,623-0.38%
2018/12/100.112.5000.0012.400.12,4160.00%
2018/12/05212.9000.0013.0022,2800.09%
2018/11/28213.3500.0013.3522,2150.09%
2018/11/23113.2500.0013.2012,1800.05%
2018/11/2100.001013.4013.40-102,187-0.46%
2018/11/16113.6000.0013.6512,1610.05%
2018/11/1300.00313.6513.65-32,181-0.14%
2018/11/0500.00113.6013.65-12,330-0.04%
2018/10/2600.000.213.7013.70-0.22,977-0.01%
2018/10/19014.3000.0014.2503,1480.00%
2018/10/18214.0000.0014.1523,1350.06%
2018/10/11215.00314.7514.75-13,032-0.03%
2018/10/040.915.7000.0015.600.92,8820.03%
2018/10/03115.7500.0015.7512,8680.04%
2018/10/02415.8000.0015.7542,8610.14%
2018/09/2000.00115.9015.95-12,861-0.03%
2018/09/1900.000.615.9015.90-0.62,854-0.02%
2018/09/17115.8500.0015.8512,8360.04%
2018/09/0600.001016.0516.05-102,830-0.35%
2018/08/30315.9000.0015.9032,8160.11%
2018/08/1500.000.115.9515.95-0.12,9000.00%
2018/08/0800.00115.8015.80-12,864-0.03%
2018/08/07115.55715.4915.70-62,807-0.21%
2018/08/061017.3500.0017.35102,5730.39%
2018/07/12216.2000.0016.2522,3580.08%
2018/07/03316.2700.0016.3032,3840.13%
2018/06/26216.3500.0016.3522,3360.09%
2018/06/15316.4700.0016.4032,3260.13%
2018/06/080.316.5000.0016.550.32,2680.01%
2018/06/07516.4500.0016.4552,2650.22%
2018/06/06416.3500.0016.5042,2720.18%
2018/06/05316.3500.0016.3532,2200.14%
2018/05/3000.00216.3016.30-22,148-0.09%
2018/05/2200.00416.4816.55-42,191-0.18%
2018/05/16116.2000.0016.3512,1720.05%
2018/05/15316.2700.0016.2032,1570.14%
2018/05/14216.3300.0016.3022,2430.09%
2018/04/26316.2000.0016.0532,1980.14%
2018/04/2400.00216.0016.10-22,198-0.09%
2018/04/2000.00515.9015.90-52,080-0.24%
2018/03/19515.5500.0015.5552,3180.22%
2018/01/18316.4000.0016.4033,1400.10%
三商壽 相關文章