• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國票金 (2889)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.514.4914.45-2.56,707-0.04%
2025/01/14114.2500.0014.2516,9970.01%
2025/01/13414.3600.0014.2547,0330.06%
2025/01/10214.6000.0014.6027,0180.03%
2025/01/091014.951015.0014.7007,2520.00%
2025/01/07114.8000.0014.8017,3560.01%
2025/01/02414.8300.0014.9547,4880.05%
2024/12/1900.0014.115.4915.50-14.17,465-0.19%
2024/12/1800.0020.115.4915.50-20.17,475-0.27%
2024/12/1700.001615.1415.20-167,353-0.22%
2024/12/1600.00315.1015.10-37,244-0.04%
2024/12/13214.953.615.0315.05-1.67,136-0.02%
2024/12/1000.000.314.8514.95-0.36,9590.00%
2024/12/0500.00214.8014.90-26,980-0.03%
2024/12/0300.00214.8014.85-26,991-0.03%
2024/11/29114.40214.8014.80-16,909-0.01%
2024/11/28114.30914.6014.70-86,853-0.12%
2024/11/270.314.3000.0014.450.36,7170.00%
2024/11/2600.00114.3014.30-16,565-0.02%
2024/11/25214.2500.0014.2526,4730.03%
2024/11/22214.2500.0014.2526,4480.03%
2024/11/2100.00514.2514.35-56,454-0.08%
2024/11/2013.814.3700.0014.2513.86,4390.21%
2024/11/1800.00514.1514.50-56,382-0.08%
2024/11/131114.3000.0014.25116,2630.18%
2024/11/12514.3000.0014.6056,2460.08%
2024/11/11614.2700.0014.4066,2140.10%
2024/11/081414.54514.3514.6096,1800.15%
2024/11/073.114.5900.0014.703.16,1830.05%
2024/11/06114.7000.0014.7516,2050.02%
2024/11/05114.7000.0014.8016,2780.02%
2024/11/045.114.8500.0014.805.16,4100.08%
2024/11/01214.6500.0015.0026,6160.03%
2024/10/30114.7000.0014.7516,6360.02%
2024/10/29314.7500.0014.7536,6730.04%
2024/10/28214.9000.0014.8526,7070.03%
2024/10/25115.0000.0014.9016,8100.01%
2024/10/241.115.0100.0015.151.16,8920.02%
2024/10/23015.2500.0015.0506,9780.00%
2024/10/22215.250.115.2515.251.97,0190.03%
2024/10/215.215.36415.5515.551.27,0730.02%
2024/10/1700.00115.6015.65-17,294-0.01%
2024/10/1500.00515.5015.60-57,375-0.07%
2024/10/1400.00315.2515.45-38,041-0.04%
2024/10/091115.3000.0015.45118,5750.13%
2024/10/0800.001.515.4315.55-1.58,730-0.02%
2024/10/070.215.253.115.4915.50-2.98,884-0.03%
2024/10/040.115.15815.2215.20-7.99,116-0.09%
2024/09/3000.00115.1015.15-19,252-0.01%
2024/09/270.115.1500.0015.200.19,4390.00%
2024/09/260.115.0500.0015.100.19,6700.00%
2024/09/24114.8500.0014.80110,4870.01%
2024/09/23514.7200.0014.70510,6120.05%
2024/09/20314.7500.0014.75310,5380.03%
2024/09/19014.9000.0014.95010,3570.00%
2024/09/18914.8800.0014.80910,3480.09%
2024/09/1600.00115.3515.25-110,529-0.01%
2024/09/1300.00115.2515.30-110,555-0.01%
2024/09/120.115.2000.0015.200.110,5860.00%
2024/09/11215.301.115.2115.050.910,6120.01%
2024/09/10315.48015.6015.50310,6320.03%
2024/09/06215.402.115.7415.80-0.110,5980.00%
2024/09/0500.001615.8015.60-1610,907-0.15%
2024/09/04315.45215.6015.40111,3140.01%
2024/09/03115.800.415.8015.800.611,6420.01%
2024/09/0200.00915.8115.95-912,070-0.07%
2024/08/3000.001915.6315.75-1912,515-0.15%
2024/08/2900.00115.6015.60-113,043-0.01%
2024/08/280.915.5500.0015.500.913,6240.01%
2024/08/26115.60315.4215.55-214,716-0.01%
2024/08/21115.1000.0015.30115,3170.01%
2024/08/20115.1500.0015.20115,3770.01%
2024/08/192.415.1900.0015.202.415,4690.02%
2024/08/160.215.400.315.3515.25-0.115,5260.00%
2024/08/1500.00115.4015.25-115,683-0.01%
2024/08/14015.4000.0015.50015,8760.00%
2024/08/130.315.15515.2115.25-4.715,940-0.03%
2024/08/120.815.1000.0015.150.816,0730.00%
2024/08/090.115.1500.0015.150.116,1830.00%
2024/08/0800.00414.9014.95-416,217-0.02%
2024/08/071.214.70514.5514.65-3.816,302-0.02%
2024/08/06214.3300.0014.40216,6460.01%
2024/08/05214.25514.3014.25-316,800-0.02%
2024/08/0200.00415.3015.25-416,747-0.02%
2024/08/0100.001.515.3315.45-1.516,924-0.01%
2024/07/3000.00215.2015.20-217,482-0.01%
2024/07/292.315.1500.0015.302.317,6360.01%
2024/07/260.115.00515.0615.00-4.917,636-0.03%
2024/07/2300.00115.1515.20-118,046-0.01%
2024/07/220.114.81614.7015.00-5.918,043-0.03%
2024/07/1912.715.06115.0515.0011.717,9310.06%
2024/07/1815.315.1400.0015.4515.317,7830.09%
2024/07/175.715.2800.0015.255.717,7690.03%
2024/07/166.415.470.115.5015.506.317,7720.04%
2024/07/151315.542515.7915.75-1217,673-0.07%
2024/07/121317.0900.0017.051317,2050.08%
2024/07/111417.16117.2017.101317,0150.08%
2024/07/100.516.95117.0017.10-0.516,8100.00%
2024/07/092.216.940.516.9017.001.716,6190.01%
2024/07/08817.143.117.1117.154.916,3960.03%
2024/07/051.516.90217.0016.95-0.516,1120.00%
2024/07/041016.861216.9816.95-216,094-0.01%
2024/07/031016.702316.9716.90-1315,969-0.08%
2024/07/0200.00716.6916.80-715,744-0.04%
2024/07/01116.3517.616.5116.50-16.615,480-0.11%
2024/06/280.316.071116.0116.10-10.714,967-0.07%
2024/06/27415.8000.0015.75414,6020.03%
2024/06/251.215.6500.0015.801.214,5230.01%
2024/06/2400.000.515.7515.70-0.514,5710.00%
2024/06/212.115.70115.8015.901.114,5750.01%
2024/06/1900.00315.6015.60-314,426-0.02%
2024/06/140.115.4000.0015.350.114,4760.00%
2024/06/1300.00015.5015.55014,6370.00%
2024/06/1217815.4718515.5115.65-715,037-0.05% 大買/大賣/
2024/06/1114015.61130.115.5015.509.915,8460.06% 大買/大賣/
2024/06/0700.00415.4915.55-415,452-0.03%
2024/06/05015.0000.0015.05014,5200.00%
2024/06/04714.8300.0014.85714,1270.05%
2024/06/035.214.96115.2014.954.213,6940.03%
2024/05/312.115.326015.3015.05-5813,109-0.44%
2024/05/30115.40315.4015.30-212,538-0.02%
2024/05/296215.64215.8315.406012,0880.50%
2024/05/2800.00115.5015.40-111,532-0.01%
2024/05/27415.4500.0015.50411,5910.03%
2024/05/241.115.35215.3515.45-0.911,562-0.01%
2024/05/232.215.5000.0015.502.211,4730.02%
2024/05/2200.0022315.7015.60-22311,394-1.96% 大賣/鉅額交易
2024/05/211.115.5400.0015.701.111,3390.01%
2024/05/2000.00115.9515.95-111,172-0.01%
2024/05/175.115.558.915.6215.70-3.810,940-0.03%
2024/05/161515.601515.6515.65010,8450.00%
2024/05/13115.4500.0015.60110,5890.01%
2024/05/101.115.601.515.4715.60-0.510,4800.00%
2024/05/0900.00515.2015.00-510,040-0.05%
2024/05/0700.00315.7515.55-39,512-0.03%
2024/05/03114.8000.0015.1018,9270.01%
2024/05/02114.700.114.6014.7018,5410.01%
2024/04/3020014.6000.0014.552008,2762.42% 大買/鉅額交易
2024/04/29114.606.714.4514.60-5.78,157-0.07%
2024/04/26513.95113.9513.9547,6110.05%
2024/04/2400.00414.0014.00-47,536-0.05%
2024/04/23314.0000.0014.0037,5110.04%
2024/04/2200.00213.9013.90-27,454-0.03%
2024/04/1700.00313.5513.50-36,808-0.04%
2024/04/16213.70713.6513.60-56,670-0.07%
2024/04/15313.8000.0013.8036,5680.05%
2024/04/120.113.90213.8513.85-1.96,556-0.03%
2024/04/09214.00513.9014.00-36,541-0.05%
2024/04/0800.00313.8013.90-36,433-0.05%
2024/04/0100.00013.9513.9006,6950.00%
2024/03/29513.8500.0013.9056,8830.07%
2024/03/2800.00313.8513.90-36,807-0.04%
2024/03/2700.00113.8013.85-16,739-0.01%
2024/03/26513.7000.0013.7056,6650.08%
2024/03/22213.6500.0013.7026,5170.03%
2024/03/210.113.60113.5513.60-0.96,420-0.01%
2024/03/183.113.7000.0013.653.16,2450.05%
2024/03/15513.70113.7513.9046,0830.07%
2024/03/144013.83313.9013.80375,6600.65%
2024/03/1300.00512.6612.75-54,501-0.11%
2024/03/12212.6500.0012.7024,5160.04%
2024/03/1100.00512.6812.65-54,513-0.11%
2024/03/084.112.5300.0012.504.14,5000.09%
2024/03/0700.001312.6112.60-134,443-0.29%
2024/03/06312.35412.4012.40-14,321-0.02%
2024/03/0500.00412.3512.35-44,310-0.09%
2024/03/0400.00212.2012.20-24,251-0.05%
2024/03/0100.00112.2012.25-14,298-0.02%
2024/02/29312.308.512.3312.30-5.54,317-0.13%
2024/02/2700.00312.1512.10-34,208-0.07%
2024/02/26512.10312.1012.1024,1990.05%
2024/02/23112.15412.1312.10-34,204-0.07%
2024/02/22112.1500.0012.1514,2290.02%
2024/02/21112.2000.0012.1514,2230.02%
2024/02/2000.001.512.2512.20-1.54,216-0.04%
2024/02/1900.00212.2312.30-24,232-0.05%
2024/02/15012.2500.0012.2004,2040.00%
2024/02/0500.003012.2012.25-304,176-0.72%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音