淘帝-KY (2929)-永豐金-新莊券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.38
漲跌
▼0.12
漲幅
-1.26%
成交量
201張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	39	9.74	9.78	-39	268	-14.54%
2024/02/29	0	0.00	0.6	11.05	10.95	-0.6	309	-0.21%
2024/02/15	0	12.25	0	0.00	11.10	0	345	0.00%
2024/01/30	0.1	11.60	0	0.00	11.55	0.1	388	0.03%
2024/01/23	0	0.00	17	11.58	11.60	-17	372	-4.56%
2024/01/10	0.1	12.10	0	0.00	11.95	0.1	365	0.02%
2024/01/09	0	0.00	3	12.12	12.15	-3	364	-0.82%
2023/12/06	2	12.90	0	0.00	12.80	2	392	0.51%
2023/12/05	4	13.14	0	0.00	13.05	4	385	1.04%
2023/10/18	0	0.00	1	11.65	11.75	-1	371	-0.27%
2023/10/12	23	11.93	0	0.00	11.95	23	397	5.79%
2023/09/15	0	12.05	0	0.00	12.00	0	519	0.00%
2023/09/12	0	0.00	25	11.47	11.50	-25	489	-5.11%
2023/09/11	0	0.00	0.2	11.45	11.30	-0.2	491	-0.04%
2023/09/06	0	0.00	5	11.60	11.25	-5	507	-0.99%
2023/08/31	30	11.25	0	0.00	11.10	30	486	6.17%
2023/08/17	0.2	10.50	0	0.00	10.50	0.2	492	0.04%
2023/06/15	0.1	12.15	0	0.00	12.25	0.1	574	0.02%
2023/06/06	0.1	13.00	0	0.00	12.95	0.1	1,303	0.01%
2023/05/18	0	0.00	1	12.90	12.80	-1	1,685	-0.06%
2023/05/12	0	0.00	0	12.30	12.50	0	1,838	0.00%
2023/05/11	0	0.00	21	12.45	12.25	-21	1,861	-1.13%
2023/04/27	0	0.00	0	13.05	13.05	0	3,327	0.00%
2023/04/24	0	0.00	0.1	13.65	13.55	-0.1	3,447	0.00%
2023/04/21	0.1	13.21	0	0.00	13.10	0.1	3,488	0.00%
2023/04/18	0	14.25	0	0.00	14.00	0	3,635	0.00%
2023/04/17	0	0.00	0	14.25	14.20	0	3,734	0.00%
2023/04/14	0	0.00	0.1	14.09	13.95	-0.1	3,801	0.00%
2023/04/12	8	14.10	0	0.00	14.15	8	3,937	0.20%
2023/03/28	0.1	13.81	0	0.00	13.70	0.1	4,997	0.00%
2023/03/13	0	0.00	10	13.95	14.60	-10	6,499	-0.15%
2023/03/10	11	16.73	0	0.00	14.95	11	6,429	0.17%
2023/03/09	0	0.00	1	16.65	16.60	-1	5,878	-0.02%
2023/03/07	0	0.00	1	17.40	17.00	-1	5,843	-0.02%
2023/03/03	0	0.00	25	16.75	16.85	-25	5,782	-0.43%
2023/03/02	10	16.74	10	16.60	16.65	0	5,761	0.00%
2023/02/24	61	16.38	0	0.00	16.25	61	5,740	1.06%
2023/02/23	0	0.00	10	16.85	16.70	-10	5,712	-0.18%
2023/02/21	0	0.00	3	17.08	16.95	-3	5,679	-0.05%
2023/02/10	1	15.75	1	16.25	15.75	0	5,590	0.00%
2023/02/09	0	0.00	1	16.85	16.90	-1	5,524	-0.02%
2023/02/08	12	17.39	0	0.00	16.90	12	5,517	0.22%
2023/02/06	28	17.15	2	16.85	16.90	26	5,386	0.48%
2023/02/03	1	16.80	9	17.27	16.70	-8	5,276	-0.15%
2023/02/02	8	17.53	3	17.65	17.45	5	5,083	0.10%
2023/02/01	4	20.03	9	19.72	18.75	-5	4,777	-0.10%
2023/01/31	1	20.00	0	0.00	20.80	1	4,330	0.02%
2023/01/30	0	0.00	10	18.95	18.95	-10	4,163	-0.24%
2023/01/16	5	17.33	0	0.00	17.40	5	3,990	0.13%
2023/01/11	0	0.00	1	16.75	16.70	-1	3,852	-0.03%
2023/01/10	1	17.05	0	0.00	16.60	1	3,798	0.03%
2023/01/06	11	17.71	0	0.00	17.50	11	3,682	0.30%
2023/01/05	0	0.00	10	18.15	17.50	-10	3,624	-0.28%
2023/01/04	10	17.25	0	0.00	17.70	10	3,518	0.28%
2022/12/29	0	0.00	1	17.30	17.70	-1	3,288	-0.03%
2022/12/28	0	0.00	10	17.70	17.60	-10	3,209	-0.31%
2022/12/27	1	18.20	0	0.00	18.15	1	3,087	0.03%
2022/12/26	0.1	17.30	0	0.00	17.00	0.1	2,924	0.00%
2022/12/22	10	17.30	0	0.00	17.55	10	2,578	0.39%
2022/12/21	0	0.00	1	16.80	16.80	-1	2,444	-0.04%
2022/12/20	0	0.00	1	16.75	16.90	-1	2,330	-0.04%
2022/12/19	0	17.39	0	0.00	17.50	0	2,172	0.00%
2022/12/16	6	17.33	5	17.02	16.90	1	1,998	0.05%
2022/12/14	0	0.00	1	16.70	16.60	-1	1,610	-0.06%
2022/12/13	2	15.85	0	0.00	16.60	2	1,291	0.15%
2022/12/09	1	13.15	0	0.00	13.75	1	756	0.13%
2022/12/08	0	0.00	7	12.69	12.50	-7	694	-1.01%
2022/12/07	5	13.35	0	0.00	12.95	5	663	0.75%
2022/12/06	2	12.60	0	0.00	12.60	2	522	0.38%
2022/11/30	0	0.00	6	12.15	12.15	-6	500	-1.20%
2022/11/29	6	12.02	0	0.00	11.95	6	496	1.21%
2022/11/15	0	0.00	1	12.55	12.55	-1	470	-0.21%
2022/11/04	1	10.95	0	0.00	11.05	1	438	0.23%
2022/09/13	0	0.00	1	11.75	11.75	-1	805	-0.12%
2022/09/12	1	11.40	0	0.00	11.85	1	815	0.12%
2022/09/05	0	0.00	5	11.65	11.60	-5	868	-0.58%
2022/08/30	5	12.20	2	12.10	12.20	3	980	0.31%
2022/08/24	3	13.27	3	13.15	13.10	0	1,018	0.00%
2022/08/22	2	13.35	4	13.10	13.35	-2	1,043	-0.19%
2022/08/19	4	12.70	4	13.60	12.70	0	1,062	0.00%
2022/08/18	0	0.00	6	12.40	12.40	-6	1,033	-0.58%
2022/08/17	0	0.00	13	12.27	12.30	-13	1,073	-1.21%
2022/08/16	0	0.00	1	12.30	12.05	-1	1,094	-0.09%
2022/08/15	2	11.95	0	0.00	12.20	2	1,233	0.16%
2022/08/10	2	12.25	0	0.00	12.15	2	1,435	0.14%
2022/08/09	0	0.00	10	12.32	12.30	-10	1,431	-0.70%
2022/08/05	0	0.00	11	11.95	12.25	-11	1,411	-0.78%
2022/08/04	5	11.10	9	10.95	11.15	-4	1,402	-0.29%
2022/08/01	1	11.55	0	0.00	11.60	1	1,395	0.07%
2022/07/27	5	11.21	0	0.00	11.20	5	1,382	0.36%
2022/07/12	0	0.00	2	11.90	11.80	-2	1,325	-0.15%
2022/07/11	7	12.36	0	0.00	12.30	7	1,307	0.54%
2022/07/08	9	13.75	1	13.70	13.65	8	1,270	0.63%
2022/07/07	4	13.85	0	0.00	13.75	4	1,261	0.32%
2022/07/04	0	0.00	5	13.00	12.90	-5	1,210	-0.41%
2022/07/01	4	13.00	0	0.00	12.50	4	1,201	0.33%
2022/06/30	2	13.75	0	0.00	13.55	2	1,180	0.17%
2022/06/28	5	14.40	0	0.00	14.60	5	1,117	0.45%
2022/06/24	3	12.92	0	0.00	12.70	3	1,036	0.29%
2022/06/23	3	12.38	0	0.00	12.55	3	1,034	0.29%
2022/06/21	2	13.15	0	0.00	13.15	2	1,017	0.20%
2022/06/17	1	13.60	0	0.00	13.25	1	1,000	0.10%
2022/06/14	3	13.28	0	0.00	13.10	3	954	0.31%
2022/06/10	4	13.70	0	0.00	13.55	4	928	0.43%
2022/06/08	0	0.00	0.2	13.90	14.20	-0.2	900	-0.02%
2022/06/06	0.2	15.10	2	15.15	15.35	-1.8	805	-0.22%
2022/05/31	0	0.00	6	14.71	14.30	-6	744	-0.81%
2022/05/27	2	14.95	0	0.00	15.05	2	693	0.29%
2022/05/23	37	13.30	31	13.75	13.40	6	547	1.10%
2022/05/20	3	12.45	3	12.80	12.90	0	409	0.00%
2022/04/21	0	0.00	18	9.27	9.27	-18	199	-9.00%
2022/03/22	0	9.99	0	0.00	9.80	0	260	0.00%
2022/02/25	0	0.00	12.5	10.60	10.65	-12.5	287	-4.36%
2021/11/25	0	0.00	4	11.58	11.50	-4	232	-1.72%
2021/11/19	0	0.00	5	11.75	11.70	-5	238	-2.10%
2021/08/20	0	0.00	10	13.84	13.80	-10	1,248	-0.80%
2021/08/12	0	0.00	1	14.50	14.50	-1	1,241	-0.08%
2021/08/06	0.1	14.85	0	0.00	14.85	0.1	1,249	0.00%
2021/07/30	0	0.00	1	15.20	15.25	-1	1,413	-0.07%
2021/07/29	0	0.00	2	15.00	15.45	-2	1,409	-0.14%
2021/07/23	1	15.65	0	0.00	15.70	1	1,470	0.07%
2021/07/15	5	15.30	0	0.00	15.50	5	1,519	0.33%
2021/07/14	5	15.10	0	0.00	15.30	5	1,540	0.32%
2021/07/12	7	15.78	4	15.80	15.70	3	1,561	0.19%
2021/07/07	2	18.68	0	0.00	18.20	2	1,577	0.13%
2021/07/02	4	16.20	0	0.00	16.10	4	1,517	0.26%
2021/07/01	1	16.30	2	16.10	16.05	-1	1,547	-0.06%
2021/06/28	2	16.43	1	16.50	16.40	1	1,546	0.06%
2021/06/23	2	16.90	2	16.70	16.60	0	1,560	0.00%
2021/06/21	4	17.18	0	0.00	16.90	4	1,562	0.26%
2021/06/11	4	18.15	5	17.63	17.50	-1	1,617	-0.06%
2021/06/10	0.4	17.95	1	17.85	17.80	-0.6	1,601	-0.04%
2021/06/09	0	0.00	4	18.90	18.50	-4	1,592	-0.25%
2021/06/08	0	0.00	0.3	17.65	17.65	-0.3	1,535	-0.02%
2021/06/04	0	0.00	3	17.35	16.80	-3	1,521	-0.20%
2021/06/03	4	18.43	4	18.18	18.20	0	1,501	0.00%
2021/06/02	0	0.00	5	17.70	17.70	-5	1,391	-0.36%
2021/05/17	0	0.00	0.2	11.65	11.05	-0.2	1,700	-0.01%
2021/05/12	4	14.83	1	14.80	14.90	3	1,793	0.17%
2021/05/06	0	0.00	1	10.45	10.45	-1	1,789	-0.06%
2021/03/31	0	0.00	0	9.95	9.40	0	1,810	0.00%
2021/03/30	0	0.00	0.2	10.00	10.00	-0.2	1,806	-0.01%
2021/03/29	0.2	9.61	10	9.61	9.61	-9.8	1,786	-0.55%
2021/03/23	0	0.00	4	9.81	9.81	-4	1,758	-0.23%
2021/03/22	0	0.00	14	11.40	10.90	-14	1,745	-0.80%
2021/03/17	9	14.40	0	0.00	14.40	9	1,851	0.49%
2021/03/16	14	15.74	24	16.00	15.95	-10	1,849	-0.54%
2021/03/15	1	14.85	0	0.00	14.85	1	1,745	0.06%
2021/03/11	0	0.00	3	13.60	13.40	-3	1,705	-0.18%
2021/03/10	2	13.60	0	0.00	13.40	2	1,747	0.11%
2021/03/09	0	0.00	5	13.60	13.55	-5	1,757	-0.28%
2021/03/05	0	0.00	2	13.30	13.30	-2	1,870	-0.11%
2021/02/26	1	13.30	0	0.00	13.35	1	1,946	0.05%
2021/02/25	2	13.50	0	0.00	13.40	2	1,953	0.10%
2021/02/24	5	13.50	4	13.40	13.40	1	1,949	0.05%
2021/02/23	4	14.10	0	0.00	14.20	4	1,923	0.21%
2021/02/19	5	12.65	0	0.00	12.60	5	1,916	0.26%
2021/02/17	0	0.00	2.3	12.42	12.40	-2.3	1,916	-0.12%
2021/02/03	2	13.50	0	0.00	13.00	2	1,900	0.11%
2021/02/01	3	12.17	0	0.00	12.65	3	1,903	0.16%
2021/01/29	2	13.40	2	13.20	12.80	0	1,882	0.00%
2021/01/27	2.4	13.92	3	14.17	14.60	-0.6	1,807	-0.03%
2021/01/22	0	0.00	2.3	10.69	11.00	-2.3	1,738	-0.13%
2021/01/19	0.1	14.25	0	0.00	14.25	0.1	1,541	0.01%
2021/01/18	1	15.95	0.1	15.57	15.80	0.9	1,555	0.06%
2021/01/15	0.1	14.95	1	15.29	15.20	-0.9	1,547	-0.06%
2021/01/11	3	14.85	7	14.81	14.75	-4	1,514	-0.26%
2021/01/08	4	17.23	0	0.00	16.30	4	1,473	0.27%
2021/01/06	2	19.00	2	18.90	18.80	0	1,429	0.00%
2021/01/05	0	0.00	4	17.70	18.05	-4	1,410	-0.28%
2021/01/04	4.6	18.60	14	19.69	18.25	-9.4	1,390	-0.67%
2020/12/31	0	0.00	10	18.30	18.35	-10	1,302	-0.77%
2020/12/29	0	0.00	3	14.90	15.20	-3	1,262	-0.24%
2020/12/24	0	0.00	10	14.10	14.05	-10	1,233	-0.81%
2020/12/14	1	12.85	0	0.00	14.10	1	1,240	0.08%
2020/12/08	2	17.55	0	0.00	17.55	2	1,138	0.18%
2020/12/07	1	19.45	0	0.00	19.45	1	1,185	0.08%
2020/12/04	1	22.00	1	22.70	21.60	0	1,193	0.00%
2020/12/02	15.2	24.78	9	24.90	24.45	6.2	1,093	0.57%
2020/12/01	12	25.99	1	26.85	26.70	11	1,011	1.09%
2020/11/30	3	32.05	1	32.50	31.50	2	983	0.20%
2020/11/19	2	34.15	0	0.00	34.15	2	862	0.23%
2020/11/18	0	0.00	3	33.20	33.35	-3	864	-0.35%
2020/11/16	7	30.75	0	0.00	30.80	7	903	0.77%
2020/11/11	0	0.00	5	31.80	31.75	-5	954	-0.52%
2020/11/10	0	0.00	20	32.50	32.45	-20	958	-2.09%
2020/11/02	0	0.00	10	30.00	29.40	-10	1,026	-0.97%
2020/10/30	30	29.50	5	28.80	28.95	25	1,021	2.45%
2020/10/27	0	0.00	5	30.60	30.55	-5	999	-0.50%
2020/10/26	0	0.00	5	30.25	30.20	-5	1,005	-0.50%
2020/10/16	0	0.00	1	31.25	31.05	-1	1,044	-0.10%
2020/10/14	11	31.70	0	0.00	31.85	11	1,056	1.04%
2020/10/13	8.1	31.21	0	0.00	31.10	8.1	1,039	0.78%
2020/10/08	1	32.80	0	0.00	32.85	1	1,016	0.10%
2020/10/07	0	0.00	1	34.30	34.20	-1	1,008	-0.10%
2020/09/29	0	0.00	2	34.10	33.80	-2	1,066	-0.19%
2020/09/24	1	34.05	0	0.00	33.85	1	1,054	0.09%
2020/09/21	3	37.97	2	37.98	37.65	1	1,026	0.10%
2020/09/14	2	34.90	0	0.00	34.95	2	1,010	0.20%
2020/09/11	1	36.10	0	0.00	36.45	1	1,019	0.10%
2020/09/10	11	38.19	1	38.80	36.40	10	1,015	0.98%
2020/08/31	1	35.25	0	0.00	35.05	1	975	0.10%
2020/08/24	2	34.53	0	0.00	33.90	2	961	0.21%
2020/08/21	1	33.60	10	33.35	33.35	-9	950	-0.95%
2020/08/19	17	34.77	4	34.80	34.40	13	880	1.48%
2020/08/14	7	38.65	0	0.00	38.30	7	830	0.84%
2020/08/13	5	38.40	0	0.00	39.80	5	812	0.62%
2020/08/10	0	0.00	4	38.20	37.25	-4	745	-0.54%
2020/07/30	0	0.00	1	41.05	40.60	-1	788	-0.13%
2020/07/28	0	0.00	1	40.60	40.85	-1	792	-0.13%
2020/07/27	5	42.50	0	0.00	42.35	5	790	0.63%
2020/07/24	1	44.35	1	44.50	44.25	0	784	0.00%
2020/07/23	0	0.00	6	44.51	44.30	-6	779	-0.77%
2020/07/22	5	42.50	1	42.75	42.35	4	757	0.53%
2020/07/21	11	43.88	0	0.00	43.80	11	731	1.50%
2020/07/20	1	46.25	0	0.00	46.25	1	711	0.14%
2020/07/14	1	48.10	1	47.85	47.30	0	737	0.00%
2020/07/10	6	47.45	20	47.10	47.00	-14	772	-1.81%
2020/07/01	0	0.00	3	53.03	53.30	-3	772	-0.39%
2020/06/29	2	52.30	0	0.00	51.70	2	774	0.26%
2020/06/24	2	53.00	1	53.20	53.20	1	772	0.13%
2020/06/18	1	56.30	1	56.10	56.10	0	817	0.00%
2020/06/15	10	53.00	0	0.00	52.30	10	850	1.18%
2020/06/11	3	55.00	0	0.00	54.30	3	868	0.35%
2020/06/10	6	55.27	7	55.10	55.40	-1	871	-0.11%
2020/06/08	7	60.40	0	0.00	60.50	7	889	0.79%
2020/05/28	0	0.00	3	59.00	57.80	-3	928	-0.32%
2020/05/18	6	57.70	0	0.00	55.10	6	985	0.61%
2020/05/14	8	60.06	0	0.00	59.10	8	992	0.81%
2020/05/13	2	58.70	0	0.00	60.00	2	988	0.20%
2020/05/12	5	63.60	0	0.00	63.60	5	953	0.52%
2020/05/06	5	70.10	0	0.00	69.90	5	924	0.54%
2020/04/17	1	69.00	0	0.00	69.00	1	977	0.10%
2020/04/16	0	0.00	1	70.40	70.10	-1	966	-0.10%
2020/04/14	1	68.70	0	0.00	68.20	1	919	0.11%
2020/04/13	0	0.00	1	62.30	62.50	-1	887	-0.11%
2020/04/09	0	0.00	1	62.50	62.40	-1	898	-0.11%
2020/04/06	1	58.30	0	0.00	59.00	1	886	0.11%
2020/03/24	1	57.70	0	0.00	57.90	1	887	0.11%
2020/03/18	0	0.00	8	54.48	50.70	-8	839	-0.95%
2020/03/17	0	0.00	5	56.62	55.80	-5	828	-0.60%
2020/03/16	1	59.20	4	59.58	58.60	-3	823	-0.36%
2020/03/13	1	58.40	5	58.20	59.20	-4	817	-0.49%
2020/03/12	4	65.88	3	64.70	64.60	1	792	0.13%
2020/03/11	6	69.08	1	69.20	69.20	5	781	0.64%
2020/03/10	1	70.90	0	0.00	72.00	1	759	0.13%
2020/03/09	2	72.40	3	72.10	72.20	-1	756	-0.13%
2020/03/05	0	0.00	1	76.60	76.30	-1	765	-0.13%
2020/03/03	2	77.10	0	0.00	76.90	2	838	0.24%
2020/02/27	1	76.10	0	0.00	76.00	1	877	0.11%
2020/02/26	2	76.80	0	0.00	77.00	2	874	0.23%
2020/02/25	3	76.20	0	0.00	76.30	3	875	0.34%
2020/02/24	16	77.13	0	0.00	76.50	16	875	1.83%
2020/02/10	0	0.00	1	76.50	77.30	-1	827	-0.12%
2020/02/04	1	80.10	10	79.78	79.50	-9	789	-1.14%
2020/02/03	0	0.00	3	79.50	79.30	-3	773	-0.39%
2020/01/30	1	83.60	0	0.00	83.40	1	746	0.13%
2020/01/20	3	92.93	0	0.00	92.60	3	718	0.42%
2020/01/03	1	93.60	0	0.00	93.20	1	734	0.14%
2020/01/02	0	0.00	1	94.30	94.70	-1	725	-0.14%
2019/12/31	3	94.80	0	0.00	94.50	3	725	0.41%
2019/12/27	2	93.10	1	93.20	93.00	1	714	0.14%
2019/12/24	0	0.00	2	91.50	92.00	-2	681	-0.29%
2019/12/23	1	90.80	0	0.00	90.60	1	671	0.15%
2019/12/17	0	0.00	2	88.35	88.70	-2	657	-0.30%
2019/12/16	0	0.00	2	88.20	88.20	-2	661	-0.30%
2019/12/13	3	88.10	0	0.00	87.30	3	654	0.46%
2019/12/12	1	88.70	0	0.00	88.30	1	650	0.15%
2019/12/11	0	0.00	1	89.70	88.50	-1	646	-0.15%
2019/12/09	0	0.00	1	88.20	88.20	-1	641	-0.16%
2019/12/06	1	87.00	1	87.00	86.70	0	648	0.00%
2019/12/02	3	85.23	0	0.00	85.10	3	632	0.47%
2019/11/29	1	87.20	6	88.13	86.80	-5	614	-0.81%
2019/11/28	1	91.20	2	91.10	89.70	-1	584	-0.17%
2019/11/25	1	105.00	0	0.00	105.00	1	514	0.19%
2019/11/19	1	104.00	0	0.00	104.00	1	535	0.19%
2019/11/18	2	105.25	0	0.00	105.00	2	531	0.38%
2019/11/15	2	106.00	0	0.00	105.50	2	544	0.37%
2019/11/14	1	105.50	0	0.00	105.50	1	567	0.18%
2019/11/13	2	105.25	0	0.00	105.50	2	573	0.35%
2019/11/11	1	104.00	0	0.00	102.00	1	586	0.17%
2019/10/22	1	104.50	0	0.00	102.50	1	601	0.17%
2019/10/17	0	0.00	0.3	103.00	103.50	-0.3	593	-0.05%
2019/10/15	3	102.33	1	102.00	103.50	2	580	0.34%
2019/10/07	0	0.00	5	99.18	99.20	-5	541	-0.92%
2019/10/04	0	0.00	1	99.40	98.80	-1	543	-0.18%
2019/10/01	1	98.00	0	0.00	97.30	1	534	0.19%
2019/09/25	0	0.00	1	96.80	96.30	-1	522	-0.19%
2019/09/20	1	96.80	0	0.00	98.10	1	514	0.19%
2019/09/19	1	98.30	0	0.00	97.60	1	506	0.20%
2019/09/18	1	99.00	0	0.00	99.20	1	497	0.20%
2019/09/10	0	0.00	1	99.20	100.00	-1	481	-0.21%
2019/09/05	1	98.40	0	0.00	98.40	1	464	0.22%
2019/09/04	0	0.00	1	99.10	98.30	-1	459	-0.22%
2019/09/03	1	97.80	0	0.00	97.80	1	456	0.22%
2019/08/30	1	98.00	0	0.00	97.60	1	450	0.22%
2019/08/27	0	0.00	3	98.93	98.70	-3	418	-0.72%
2019/08/26	0	0.00	1	97.00	96.00	-1	399	-0.25%
2019/08/21	0	0.00	3	95.83	97.00	-3	370	-0.81%
2019/08/20	0	0.00	3	98.83	95.70	-3	364	-0.82%
2019/08/19	0	0.00	3	97.33	97.00	-3	344	-0.87%
2019/08/16	0	0.00	2	93.75	94.30	-2	317	-0.63%
2019/08/15	1	92.30	1	92.10	92.20	0	299	0.00%
2019/08/07	0	0.00	2	88.80	88.20	-2	254	-0.78%
2019/08/05	2	85.10	0	0.00	84.60	2	246	0.81%
2019/07/26	0	0.00	1	90.30	90.60	-1	263	-0.38%
2019/07/12	1	86.80	0	0.00	87.00	1	284	0.35%
2019/07/11	1	87.00	0	0.00	87.00	1	301	0.33%
2019/07/04	0	0.00	1	86.10	86.30	-1	334	-0.30%
2019/07/03	1	85.70	0	0.00	85.70	1	345	0.29%
2019/07/01	1	85.30	0	0.00	85.90	1	361	0.28%
2019/06/28	1	85.30	0	0.00	85.20	1	367	0.27%
2019/06/27	1	85.50	0	0.00	85.50	1	379	0.26%
2019/06/25	1	86.00	0	0.00	85.70	1	401	0.25%
2019/06/21	1	86.20	0	0.00	85.70	1	524	0.19%
2019/06/14	1	86.00	0	0.00	86.10	1	546	0.18%
2019/06/11	1	84.50	0	0.00	83.90	1	546	0.18%
2019/06/10	1	84.50	0	0.00	84.30	1	545	0.18%
2019/05/31	2	85.00	2	84.30	84.30	0	552	0.00%
2019/05/30	3	84.90	3	84.50	84.50	0	553	0.00%
2019/05/28	0	0.00	1	83.20	84.30	-1	556	-0.18%
2019/05/20	1	81.20	0	0.00	81.20	1	578	0.17%
2019/05/17	2	82.65	0	0.00	81.90	2	576	0.35%
2019/05/13	1	82.30	0	0.00	82.30	1	591	0.17%
2019/05/10	1	84.60	0	0.00	85.00	1	581	0.17%
2019/05/09	1	86.60	0	0.00	86.50	1	572	0.17%
2019/05/06	2	88.00	1	87.60	87.40	1	560	0.18%
2019/05/02	0	0.00	1	88.90	89.30	-1	548	-0.18%
2019/04/30	1	87.20	0	0.00	87.50	1	537	0.19%
2019/04/15	0	0.00	1	88.60	88.70	-1	517	-0.19%
2019/04/11	1	88.00	2	89.10	87.50	-1	521	-0.19%
2019/04/08	2	88.00	0	0.00	87.70	2	486	0.41%
2019/03/29	0	0.00	2	86.40	86.80	-2	451	-0.44%
2019/03/28	1	85.40	0	0.00	85.60	1	445	0.22%
2019/03/26	1	87.40	4	87.53	86.00	-3	405	-0.74%
2019/03/12	0	0.00	10	84.90	85.40	-10	306	-3.26%
2019/02/26	10	87.95	0	0.00	87.20	10	337	2.96%
2019/02/22	0	0.00	2	86.20	86.50	-2	326	-0.61%
2019/02/19	0	0.00	3	86.00	85.70	-3	320	-0.94%
2019/02/14	0	0.00	1	84.70	85.90	-1	312	-0.32%
2018/12/24	1	83.10	0	0.00	83.20	1	309	0.32%
2018/12/20	2	84.25	0	0.00	83.50	2	307	0.65%
2018/12/18	1	85.50	0	0.00	85.20	1	306	0.33%
2018/12/14	1	86.40	0	0.00	86.10	1	311	0.32%
2018/12/07	0	0.00	1	87.00	87.10	-1	305	-0.33%
2018/12/03	0	0.00	2	89.05	89.40	-2	316	-0.63%
2018/11/30	0	0.00	1	87.60	87.50	-1	309	-0.32%
2018/11/29	0	0.00	1	88.20	87.50	-1	309	-0.32%
2018/11/27	0	0.00	6	87.92	89.00	-6	301	-1.99%
2018/11/16	3	96.47	0	0.00	96.80	3	284	1.05%
2018/11/13	1	92.80	0	0.00	94.30	1	292	0.34%
2018/11/12	4	93.68	0	0.00	93.50	4	292	1.37%
2018/11/08	1	92.30	0	0.00	92.10	1	292	0.34%
2018/11/06	1	91.60	0	0.00	92.40	1	304	0.33%
2018/10/30	0	0.00	1	89.50	89.20	-1	325	-0.31%
2018/10/24	1	95.20	0	0.00	94.90	1	349	0.29%
2018/10/19	0	0.00	0.2	94.70	94.70	-0.2	361	-0.05%
2018/10/18	1	94.70	0	0.00	95.20	1	367	0.27%
2018/10/16	1	94.20	0	0.00	94.40	1	382	0.26%
2018/10/15	0	0.00	1	95.60	94.60	-1	382	-0.26%
2018/10/11	2	97.00	1	96.10	94.40	1	377	0.27%
2018/10/05	4	99.68	0	0.00	98.20	4	361	1.11%
2018/09/21	0	0.00	2	99.50	100.50	-2	361	-0.55%
2018/09/10	1	94.50	0	0.00	94.30	1	392	0.25%
2018/08/16	0	0.00	2	99.90	99.90	-2	706	-0.28%
2018/08/08	1	102.00	0	0.00	102.50	1	783	0.13%
2018/08/06	3	101.00	0	0.00	100.50	3	794	0.38%
2018/08/03	5	103.90	0	0.00	103.00	5	794	0.63%
2018/07/12	0	0.00	1	103.50	104.00	-1	785	-0.13%
2018/07/11	1	102.50	0	0.00	102.50	1	788	0.13%
2018/07/10	0	0.00	1	103.00	103.50	-1	788	-0.13%
2018/06/29	1	103.00	0	0.00	104.00	1	801	0.12%
2018/06/21	0	0.00	1	107.50	107.50	-1	812	-0.12%
2018/06/11	1	105.50	0	0.00	106.50	1	708	0.14%
2018/06/08	1	106.00	0	0.00	105.00	1	679	0.15%
2018/06/06	2	107.25	0	0.00	107.00	2	624	0.32%
2018/06/05	1	108.00	1	109.00	108.00	0	580	0.00%
2018/05/31	1	110.50	1	110.00	110.50	0	500	0.00%
2018/05/30	0	0.00	1	109.50	110.00	-1	494	-0.20%
2018/05/25	1	112.50	0	0.00	113.00	1	480	0.21%
2018/05/23	1	117.00	0	0.00	113.50	1	482	0.21%
2018/05/10	0	0.00	1	108.50	109.00	-1	399	-0.25%
2018/05/09	0	0.00	2	107.50	108.00	-2	390	-0.51%
2018/05/07	0	0.00	1	101.50	103.00	-1	381	-0.26%
2018/05/02	1	101.00	0	0.00	101.00	1	389	0.26%
2018/04/24	2	103.00	0	0.00	101.50	2	393	0.51%
2018/03/19	0	0.00	1	106.00	107.00	-1	469	-0.21%
2018/02/26	0	0.00	1	107.50	106.00	-1	693	-0.14%
2018/02/23	0	0.00	1	107.00	107.50	-1	695	-0.14%
2018/02/07	0	0.00	2	101.75	100.50	-2	712	-0.28%
2018/02/06	3	98.97	1	98.00	98.80	2	710	0.28%
2018/02/01	1	110.00	0	0.00	109.00	1	778	0.13%
2018/01/30	1	107.00	1	106.50	107.50	0	775	0.00%
2018/01/29	1	109.00	1	109.00	109.00	0	767	0.00%
2018/01/26	0	0.00	1	109.50	110.00	-1	766	-0.13%
2018/01/25	3	109.83	1	110.00	110.00	2	771	0.26%
2018/01/18	0	0.00	1	110.50	110.00	-1	758	-0.13%
2018/01/16	1	110.00	0	0.00	111.00	1	760	0.13%
2018/01/15	0	0.00	1	111.50	111.50	-1	758	-0.13%
2018/01/12	4	114.63	0	0.00	112.50	4	753	0.53%
2018/01/11	0	0.00	1.1	112.04	113.00	-1.1	739	-0.15%
2018/01/10	1	111.00	2	110.25	111.00	-1	733	-0.14%
2018/01/05	2	111.00	1	110.00	111.00	1	714	0.14%
2018/01/04	0	0.00	1.1	109.00	109.00	-1.1	716	-0.15%
2018/01/03	0	0.00	1	109.00	109.00	-1	729	-0.14%
2018/01/02	1	107.50	3	107.50	107.50	-2	727	-0.28%