三商家購 (2945)-永豐金-新莊券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
45.50
漲跌
▼0.05
漲幅
-0.11%
成交量
14張
產業
上市貿易百貨類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	45.00	44.30	-1	31	-3.15%
2024/04/01	1	45.15	1	45.60	45.10	0	31	0.00%
2024/03/29	1	45.20	0	0.00	45.90	1	31	3.18%
2024/03/28	2	46.60	0	0.00	46.40	2	30	6.62%
2024/03/26	0	0.00	1	47.00	46.95	-1	28	-3.46%
2024/03/25	0	0.00	1	45.20	46.60	-1	27	-3.59%
2024/03/22	1	44.75	0	0.00	45.10	1	27	3.64%
2024/03/21	1	46.35	0	0.00	45.75	1	26	3.72%
2024/03/20	0	0.00	0.5	45.64	46.35	-0.5	25	-1.92%
2024/03/19	0	0.00	1.2	42.09	42.15	-1.2	21	-5.73%
2024/03/15	1	41.85	0.2	42.05	41.75	0.8	23	3.23%
2024/03/14	0.2	41.96	0	0.00	42.40	0.2	23	0.88%
2024/03/13	0	41.00	0.3	41.57	41.80	-0.3	23	-1.16%
2024/03/12	0	0.00	1	40.90	41.65	-1	23	-4.38%
2024/03/11	0.3	40.50	1	40.80	40.55	-0.7	23	-3.00%
2024/03/08	1	40.70	0.3	40.79	40.50	0.7	23	2.97%
2024/03/06	0.5	41.45	1	41.80	41.40	-0.5	23	-2.36%
2024/03/05	1	41.85	0	0.00	41.40	1	24	4.04%
2024/03/04	0.1	42.50	0	0.00	42.40	0.1	25	0.39%
2024/02/27	0.1	43.22	0	0.00	43.30	0.1	29	0.50%
2024/02/26	0	0.00	0.1	43.59	43.90	-0.1	29	-0.42%
2024/02/23	0	0.00	1	42.00	42.00	-1	28	-3.50%
2024/02/16	0.1	42.90	0	0.00	42.50	0.1	27	0.18%
2024/02/15	0	0.00	0.1	43.80	42.85	-0.1	26	-0.19%
2024/02/05	1	43.15	0	0.00	43.15	1	26	3.72%
2024/02/02	0	43.10	0	0.00	43.70	0	26	0.17%
2024/02/01	0.1	43.05	0	0.00	43.70	0.1	27	0.37%
2024/01/30	0	0.00	0.1	44.00	43.40	-0.1	27	-0.39%
2024/01/29	0.1	44.10	0	0.00	44.00	0.1	27	0.36%
2024/01/26	0.1	44.00	0	0.00	44.00	0.1	27	0.36%
2024/01/24	0	44.20	0	0.00	44.90	0	27	0.16%
2024/01/23	0	0.00	0.1	45.00	44.00	-0.1	27	-0.30%
2024/01/12	0.1	44.31	0.2	44.90	44.40	-0.1	27	-0.20%
2024/01/10	0.1	44.00	0	0.00	44.90	0.1	27	0.36%
2024/01/08	1	45.20	1	44.60	44.60	0	27	0.00%
2024/01/05	0.1	45.60	0	0.00	45.70	0.1	26	0.19%
2024/01/04	0.1	45.20	0	0.00	45.60	0.1	26	0.38%
2023/12/29	0.1	46.00	0	0.00	46.45	0.1	26	0.19%
2023/12/27	0	46.10	0	0.00	46.30	0	25	0.05%
2023/12/19	1	46.10	1	45.90	45.45	0	24	0.00%
2023/12/14	1	46.90	0	0.00	48.00	1	23	4.17%
2023/12/12	0	0.00	1	46.30	46.25	-1	20	-4.80%
2023/11/28	0	0.00	1	46.75	47.45	-1	15	-6.26%
2023/11/27	0	0.00	0	43.40	43.80	0	13	-0.25%
2023/11/22	0	0.00	0.2	41.50	42.00	-0.2	12	-2.03%
2023/11/20	1	40.00	1	40.85	40.85	0	11	0.00%
2023/11/17	0.1	40.00	0	0.00	40.55	0.1	11	0.63%
2023/11/14	0	0.00	0	40.50	39.60	0	11	-0.07%
2023/11/13	0	39.60	0	0.00	39.40	0	11	0.11%
2023/11/10	0	0.00	0.1	40.50	40.15	-0.1	11	-0.90%
2023/11/09	0	0.00	0.1	40.50	40.15	-0.1	11	-0.43%
2023/11/08	0.3	39.00	0	0.00	40.20	0.3	11	2.91%
2023/11/06	0	0.00	1	39.51	40.35	-1	11	-8.65%
2023/11/03	1	38.70	0	0.00	38.90	1	11	9.14%
2023/10/26	0	39.40	0	0.00	39.30	0	11	0.08%
2023/10/20	1	39.35	0	0.00	39.00	1	12	8.15%
2023/10/19	0	0.00	1	42.00	39.30	-1	12	-8.30%
2023/10/18	1	39.10	1	39.45	39.15	0	11	0.00%
2023/09/06	0	0.00	1	40.05	40.40	-1	15	-6.38%
2023/08/31	1	40.05	1	40.55	40.00	0	16	0.00%
2023/08/24	1	40.55	0	0.00	40.60	1	16	6.00%
2023/08/18	1	40.65	1	40.70	40.70	0	16	0.00%
2023/07/03	0	0.00	0.1	42.50	42.35	-0.1	20	-0.25%
2023/06/26	0	0.00	0.2	42.00	41.80	-0.2	21	-0.71%
2023/06/13	0	41.50	0	0.00	41.75	0	24	0.04%
2023/06/08	0	42.40	0	0.00	41.90	0	24	0.04%
2023/06/07	0.1	42.30	0	0.00	42.40	0.1	24	0.21%
2023/06/05	0	42.10	0	0.00	42.00	0	24	0.04%
2023/05/31	0.1	42.25	1	42.00	41.90	-1	25	-3.80%
2023/05/30	1	42.10	0	0.00	42.00	1	24	4.04%
2023/05/29	0.2	43.00	0	0.00	42.20	0.2	25	0.84%
2023/05/17	0	0.00	2	42.23	42.00	-2	25	-7.82%
2023/05/11	1	42.20	0	0.00	42.20	1	27	3.68%
2023/05/08	1	43.15	0	0.00	43.15	1	27	3.60%
2023/05/03	0	0.00	1	44.85	44.85	-1	26	-3.73%
2023/03/28	0	0.00	1	41.60	41.00	-1	21	-4.75%
2023/03/22	1	41.70	0	0.00	41.70	1	19	5.25%
2023/03/13	1	43.70	0	0.00	44.75	1	19	5.00%
2022/12/08	0	0.00	0.1	44.60	44.30	-0.1	28	-0.36%
2022/12/06	0	0.00	0.1	43.00	43.10	-0.1	27	-0.36%
2022/12/05	0	0.00	3	43.10	43.35	-3	27	-10.73%
2022/11/18	2	42.00	0.1	42.75	41.85	1.9	27	6.99%
2022/11/17	0	0.00	0.1	40.30	42.00	-0.1	26	-0.37%
2022/11/16	1	39.50	0	0.00	39.50	1	25	3.86%
2022/11/15	0	0.00	0	38.80	38.70	0	25	-0.04%
2022/10/31	0	34.80	0	0.00	34.60	0	24	0.04%
2022/10/03	0.1	36.60	0	0.00	36.60	0.1	23	0.21%
2022/09/26	0	39.75	0	0.00	39.35	0	21	0.09%
2022/09/14	0.1	45.00	0	0.00	44.00	0.1	18	0.53%
2022/08/09	0	0.00	1	45.70	45.70	-1	33	-2.99%
2022/08/05	1	46.60	0	0.00	46.60	1	33	2.96%
2022/08/03	0	0.00	1	46.30	46.30	-1	36	-2.76%
2022/08/02	1	45.70	0	0.00	46.20	1	39	2.51%
2022/08/01	0	0.00	1	46.80	46.70	-1	44	-2.24%
2022/07/07	1	49.80	0	0.00	50.00	1	49	2.04%
2022/07/06	0	0.00	1	50.10	49.85	-1	48	-2.04%
2022/07/04	1	50.10	1	50.40	50.00	0	48	0.00%
2022/06/22	0	0.00	3	52.10	51.00	-3	51	-5.84%
2022/06/16	1	53.00	0	0.00	52.00	1	52	1.90%
2022/06/15	0	0.00	1	54.20	54.20	-1	53	-1.88%
2022/06/13	2	54.15	1	55.80	53.20	1	53	1.86%
2022/06/10	0	0.00	1	56.30	56.40	-1	53	-1.88%
2022/06/09	0	0.00	2	55.15	56.10	-2	52	-3.81%
2022/06/06	0	0.00	1	53.60	53.50	-1	51	-1.95%
2022/05/26	0	0.00	1	49.50	49.35	-1	51	-1.95%
2022/05/20	2	49.53	0	0.00	49.30	2	53	3.73%
2022/05/11	0	0.00	1	50.70	51.00	-1	54	-1.85%
2022/05/10	2	50.05	0	0.00	50.20	2	52	3.82%
2022/05/09	4	54.58	1	54.90	53.10	3	49	6.06%
2022/04/11	0.1	61.50	0	0.00	61.40	0.1	59	0.08%
2022/03/30	0	0.00	1	62.20	62.10	-1	64	-1.56%
2022/03/14	0.1	60.00	0	0.00	59.40	0.1	93	0.05%
2022/03/09	2	59.70	0	0.00	60.30	2	113	1.76%
2022/03/08	0.1	59.50	0	0.00	59.50	0.1	123	0.04%
2022/03/03	0.1	63.00	0	0.00	62.70	0.1	140	0.07%
2022/03/02	0	63.00	0	0.00	62.40	0	141	0.01%
2022/03/01	0	63.00	0	0.00	62.50	0	142	0.02%
2022/02/25	0	62.50	0	0.00	62.50	0	141	0.01%
2022/02/24	0	63.80	0	0.00	63.50	0	141	0.01%
2022/02/07	0	0.00	1	68.30	68.30	-1	142	-0.70%
2022/01/24	1	68.90	0	0.00	68.80	1	139	0.72%
2022/01/20	0	0.00	1	69.60	70.00	-1	137	-0.73%
2022/01/14	0	69.10	0	0.00	68.40	0	132	0.02%
2022/01/13	1	69.50	0	0.00	69.40	1	130	0.77%
2022/01/11	0	70.00	0	0.00	69.50	0	128	0.02%
2021/12/15	0	71.50	0	0.00	71.50	0	105	0.01%
2021/12/14	0.1	72.00	0	0.00	71.50	0.1	104	0.05%
2021/12/07	0	73.70	0	0.00	73.00	0	81	0.01%