今皓 (3011)-永豐金-新莊券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
27.90
漲跌
▼1.00
漲幅
-3.46%
成交量
555張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	28.85	28.90	-2	708	-0.28%
2024/04/24	6	27.95	1	27.60	27.65	5	695	0.72%
2024/04/22	0	0.00	2	30.50	29.15	-2	674	-0.30%
2024/04/19	6	29.20	5	29.14	29.25	1	671	0.15%
2024/04/15	3	30.00	3	30.25	30.60	0	657	0.00%
2024/04/12	3	30.40	2	30.43	30.40	1	659	0.15%
2024/04/09	0	0.00	1	31.20	31.05	-1	671	-0.15%
2024/04/02	6	30.10	8	30.12	30.70	-2	664	-0.30%
2024/04/01	3	30.20	2	30.35	30.05	1	662	0.15%
2024/03/29	9	30.62	6	30.25	30.15	3	656	0.46%
2024/03/28	6	31.10	7	30.89	30.80	-1	656	-0.15%
2024/03/27	2	31.90	0	0.00	31.70	2	651	0.31%
2024/03/26	0	0.00	3	32.70	32.25	-3	662	-0.45%
2024/03/25	0	0.00	2	32.65	33.00	-2	677	-0.30%
2024/03/22	0	0.00	3	30.95	30.90	-3	669	-0.45%
2024/03/13	3	30.00	2	30.05	30.05	1	732	0.14%
2024/03/08	1	30.95	0	0.00	31.60	1	711	0.14%
2024/03/07	14	31.41	13	31.11	31.05	1	738	0.14%
2024/03/06	1	32.50	0	0.00	32.20	1	718	0.14%
2024/03/05	9	33.37	5	32.87	32.85	4	712	0.56%
2024/02/27	3	33.85	1	34.00	34.35	2	701	0.29%
2024/02/23	4	34.48	0	0.00	34.35	4	698	0.57%
2024/02/15	0	35.30	10	34.60	34.80	-10	729	-1.37%
2024/02/02	0	0.00	2	34.83	35.30	-2	749	-0.27%
2024/01/22	0	0.00	2	33.10	33.00	-2	775	-0.26%
2024/01/17	1	33.25	0	0.00	33.10	1	782	0.13%
2024/01/10	3	32.65	3	33.15	33.25	0	808	0.00%
2024/01/09	3	33.40	3	33.65	33.35	0	807	0.00%
2024/01/05	2	33.50	0	0.00	33.45	2	829	0.24%
2024/01/02	0	0.00	1	35.10	35.15	-1	834	-0.12%
2023/12/21	1	35.10	0	0.00	35.20	1	891	0.11%
2023/12/20	3	36.42	0	0.00	36.00	3	880	0.34%
2023/12/13	0	0.00	1	38.10	37.55	-1	860	-0.12%
2023/12/06	1	37.55	0	0.00	37.55	1	881	0.11%
2023/12/04	0	0.00	1.1	39.53	39.45	-1.1	911	-0.12%
2023/12/01	0	0.00	5	38.00	38.00	-5	883	-0.57%
2023/11/29	5	37.15	0	0.00	37.30	5	972	0.51%
2023/11/17	0.1	37.25	0	0.00	37.25	0.1	1,667	0.01%
2023/11/13	0	0.00	2	33.85	34.60	-2	1,687	-0.12%
2023/11/10	5	32.00	7	34.27	34.70	-2	1,697	-0.12%
2023/11/06	2	34.10	0	0.00	34.10	2	1,705	0.12%
2023/11/03	0	0.00	4	35.43	35.00	-4	1,707	-0.23%
2023/10/26	0	36.45	0	0.00	36.50	0	1,945	0.00%
2023/10/16	5	36.20	1	36.65	36.30	4	2,151	0.19%
2023/10/13	2	37.55	0	0.00	37.15	2	2,161	0.09%
2023/09/28	3	37.90	0	0.00	38.00	3	2,300	0.13%
2023/09/21	2	37.00	0	0.00	37.00	2	2,569	0.08%
2023/09/19	0	0.00	1	37.05	37.15	-1	2,782	-0.04%
2023/09/18	4	38.06	0	0.00	37.30	4	2,794	0.14%
2023/09/15	0	36.40	0	0.00	36.70	0	2,844	0.00%
2023/09/11	3	35.70	0	0.00	35.60	3	3,051	0.10%
2023/09/07	0	0.00	2	37.45	37.20	-2	3,057	-0.07%
2023/09/05	0	0.00	2	38.48	38.45	-2	3,039	-0.07%
2023/09/04	2	36.90	1	37.30	38.30	1	3,074	0.03%
2023/09/01	9	39.14	2	41.20	38.20	7	3,043	0.23%
2023/08/31	8	42.46	7	42.54	42.40	1	2,889	0.03%
2023/08/30	9	39.68	0	0.00	40.90	9	2,766	0.33%
2023/08/29	1	39.05	5	38.40	38.80	-4	2,666	-0.15%
2023/08/28	1	35.95	8	34.74	35.95	-7	2,556	-0.27%
2023/08/24	1	34.05	3	34.00	34.05	-2	2,540	-0.08%
2023/08/14	3	30.90	0	0.00	31.00	3	2,602	0.12%
2023/08/11	3	31.60	0	0.00	31.70	3	2,614	0.11%
2023/08/08	10	32.80	0	0.00	32.60	10	2,670	0.37%
2023/07/31	0	0.00	5	34.50	35.25	-5	2,775	-0.18%
2023/07/27	0	0.00	5	33.06	33.40	-5	2,684	-0.19%
2023/07/24	0	0.00	2	32.20	32.80	-2	2,753	-0.07%
2023/07/20	0	0.00	3	32.35	31.85	-3	2,778	-0.11%
2023/07/19	2	30.50	0	0.00	30.80	2	2,774	0.07%
2023/07/14	0	0.00	2	30.80	30.85	-2	2,976	-0.07%
2023/07/12	3	30.20	0	0.00	29.85	3	3,083	0.10%
2023/07/07	2	30.40	0	0.00	31.15	2	3,444	0.06%
2023/07/06	2	31.30	0	0.00	31.35	2	3,577	0.06%
2023/07/05	11	33.15	0	0.00	32.45	11	3,642	0.30%
2023/06/30	7	31.47	3	31.72	32.00	4	3,605	0.11%
2023/06/28	3	32.73	2	32.63	33.85	1	3,491	0.03%
2023/06/27	0	0.00	9	30.57	31.90	-9	3,478	-0.26%
2023/06/26	0	0.00	4	29.35	29.85	-4	3,462	-0.12%
2023/06/21	12	29.10	2	29.68	29.20	10	3,556	0.28%
2023/06/20	2	30.78	0	0.00	30.55	2	3,517	0.06%
2023/06/19	0	0.00	18	29.12	29.90	-18	3,476	-0.52%
2023/06/16	0	27.80	0	0.00	27.95	0	3,434	0.00%
2023/06/15	1	27.90	0	0.00	27.95	1	3,454	0.03%
2023/06/13	0	0.00	1	29.05	28.35	-1	3,479	-0.03%
2023/06/12	0	0.00	1	28.50	28.25	-1	3,486	-0.03%
2023/06/09	1	28.60	0	0.00	28.60	1	3,499	0.03%
2023/06/08	0	0.00	17	29.32	28.35	-17	3,524	-0.48%
2023/06/07	0	0.00	2	28.60	28.00	-2	3,560	-0.06%
2023/06/02	6	28.12	0	0.00	27.80	6	3,714	0.16%
2023/06/01	1	28.20	0	0.00	28.60	1	3,705	0.03%
2023/05/31	1	28.75	9	28.95	29.05	-8	3,712	-0.22%
2023/05/29	10	26.35	40	26.83	26.75	-30	3,678	-0.82%
2023/05/26	30	26.50	0	0.00	26.60	30	3,688	0.81%
2023/05/25	3	27.52	0	0.00	27.15	3	3,662	0.08%
2023/05/24	1	27.80	0	0.00	27.80	1	3,682	0.03%
2023/05/19	1	28.80	1	29.00	28.70	0	3,842	0.00%
2023/05/16	0	0.00	20	28.87	30.05	-20	3,805	-0.53%
2023/05/15	0	0.00	8	28.20	28.20	-8	3,766	-0.21%
2023/05/11	3	28.20	1	27.20	27.10	2	3,756	0.05%
2023/05/10	1	28.95	0	0.00	29.00	1	3,694	0.03%
2023/05/09	3	29.80	0	0.00	29.70	3	3,677	0.08%
2023/05/05	1	29.65	0	0.00	29.90	1	3,575	0.03%
2023/05/04	1	29.10	10	29.18	28.90	-9	3,554	-0.25%
2023/05/03	2	29.70	0	0.00	29.65	2	3,523	0.06%
2023/05/02	5	29.82	0	0.00	30.05	5	3,502	0.14%
2023/04/28	10	30.50	2	30.00	30.55	8	3,448	0.23%
2023/04/26	0	0.00	4	28.50	28.75	-4	3,356	-0.12%
2023/04/25	2	28.75	1	29.00	28.85	1	3,319	0.03%
2023/04/24	0	0.00	0	29.45	29.55	0	3,283	0.00%
2023/04/19	2	28.45	0	0.00	29.30	2	3,045	0.07%
2023/04/17	2	29.75	0	0.00	29.70	2	2,932	0.07%
2023/04/14	50	29.26	2	29.65	29.50	48	2,858	1.68%
2023/04/13	7	28.94	7	29.21	29.40	0	2,737	0.00%
2023/04/12	5	26.30	0	0.00	26.90	5	2,583	0.19%
2023/04/11	10	24.00	0	0.00	26.90	10	2,459	0.41%
2023/04/10	10	23.93	0	0.00	25.35	10	2,317	0.43%
2023/03/29	6	22.56	0	0.00	22.70	6	2,126	0.28%
2023/03/28	3	22.00	0	0.00	23.20	3	2,129	0.14%
2023/03/27	0	0.00	10	24.58	24.40	-10	2,035	-0.49%
2023/03/24	5	24.45	11	24.08	24.40	-6	1,946	-0.31%
2023/03/21	0	0.00	5	23.30	23.20	-5	1,755	-0.28%
2023/03/14	0	0.00	2	21.10	21.05	-2	1,511	-0.13%
2023/03/13	0	0.00	5	21.50	21.45	-5	1,485	-0.34%
2023/03/09	0	0.00	10	21.80	21.90	-10	1,338	-0.75%
2023/03/03	3	20.15	0	0.00	20.30	3	1,121	0.27%
2023/03/02	3	20.65	0	0.00	20.65	3	1,089	0.28%
2023/03/01	0	0.00	1	20.40	20.65	-1	1,063	-0.09%
2023/02/24	1	19.50	0	0.00	20.30	1	1,051	0.10%
2023/02/23	0	0.00	5	20.25	20.20	-5	1,023	-0.49%
2023/02/21	0	0.00	15	20.93	20.90	-15	969	-1.55%
2023/02/15	2	18.00	0	0.00	18.05	2	767	0.26%
2023/02/07	1	17.60	0	0.00	18.20	1	686	0.15%
2023/02/06	3	17.50	0	0.00	17.60	3	679	0.44%
2023/01/11	5	17.70	0	0.00	17.50	5	643	0.78%
2023/01/10	1	17.60	10	17.76	17.60	-9	636	-1.41%
2023/01/03	1	17.25	0	0.00	17.10	1	671	0.15%
2022/12/22	0	0.00	3	17.50	17.40	-3	595	-0.50%
2022/12/20	11	18.11	2	18.28	17.45	9	598	1.50%
2022/12/19	1	17.20	0	0.00	17.10	1	573	0.17%
2022/12/02	0	0.00	2	16.08	16.20	-2	716	-0.28%
2022/11/29	0	0.00	10	16.75	16.70	-10	793	-1.26%
2022/11/16	2	15.60	2	16.30	16.05	0	836	0.00%
2022/11/15	3	15.17	4	15.23	15.25	-1	831	-0.12%
2022/11/09	2	15.15	0	0.00	14.55	2	1,004	0.20%
2022/11/02	2	13.95	0	0.00	14.35	2	1,095	0.18%
2022/10/24	0	0.00	1	13.10	12.95	-1	1,295	-0.08%
2022/10/07	0	0.00	1	14.60	14.60	-1	1,748	-0.06%
2022/10/05	0	0.00	20	14.70	14.65	-20	1,758	-1.14%
2022/09/29	1	15.00	0	0.00	14.85	1	1,776	0.06%
2022/09/26	0	0.00	3	14.90	14.85	-3	1,780	-0.17%
2022/09/23	3	16.52	0	0.00	15.95	3	1,773	0.17%
2022/09/22	33	16.35	1	17.35	17.40	32	1,751	1.83%
2022/09/21	1	14.95	0	0.00	15.85	1	1,677	0.06%
2022/09/14	0	15.50	0	0.00	15.25	0	1,664	0.00%
2022/09/12	1	15.60	0	0.00	15.55	1	1,681	0.06%
2022/09/06	0	0.00	50	16.14	16.00	-50	1,691	-2.96%
2022/09/05	0	0.00	10	17.00	16.50	-10	1,693	-0.59%
2022/08/26	1	18.50	0	0.00	18.45	1	1,842	0.05%
2022/08/23	1	18.10	0	0.00	18.15	1	1,834	0.05%
2022/08/17	3	19.03	0	0.00	18.90	3	1,805	0.17%
2022/08/15	1	20.35	0	0.00	20.10	1	1,732	0.06%
2022/08/09	1	22.20	0	0.00	21.85	1	1,713	0.06%
2022/08/08	6	21.99	0	0.00	21.95	6	1,731	0.35%
2022/08/05	0	0.00	17	21.75	22.50	-17	1,739	-0.98%
2022/08/04	7	21.06	0	0.00	21.25	7	1,760	0.40%
2022/08/03	0	0.00	1	21.55	21.65	-1	1,821	-0.05%
2022/08/02	1	21.95	2	21.60	21.50	-1	1,845	-0.05%
2022/08/01	18	22.88	6	22.62	22.40	12	1,863	0.64%
2022/07/29	8	23.01	0	0.00	23.20	8	1,858	0.43%
2022/07/27	4	22.10	0	0.00	21.70	4	1,815	0.22%
2022/07/25	0	0.00	1	22.90	22.75	-1	1,828	-0.05%
2022/07/22	1	21.75	7	22.65	23.00	-6	1,856	-0.32%
2022/07/21	10	21.20	0	0.00	21.30	10	1,862	0.54%
2022/07/20	2	21.20	0	0.00	21.05	2	1,899	0.11%
2022/07/19	1	21.65	0	0.00	22.15	1	1,940	0.05%
2022/07/18	0	0.00	7	20.20	20.60	-7	1,985	-0.35%
2022/07/15	2	18.80	0	0.00	18.75	2	1,993	0.10%
2022/07/06	1	18.40	0	0.00	17.70	1	2,409	0.04%
2022/07/01	2	18.05	0	0.00	17.60	2	2,643	0.08%
2022/06/30	3	19.00	0	0.00	18.30	3	2,695	0.11%
2022/06/29	6	19.47	0	0.00	19.30	6	2,714	0.22%
2022/06/28	6	19.58	0	0.00	19.20	6	2,733	0.22%
2022/06/27	5	19.45	0	0.00	19.80	5	2,778	0.18%
2022/06/09	0	0.00	6	20.33	20.95	-6	3,896	-0.15%
2022/05/30	0	0.00	2	18.05	18.20	-2	3,958	-0.05%
2022/05/27	2	17.40	1	17.00	17.45	1	3,944	0.03%
2022/05/25	1	17.70	0	0.00	17.70	1	3,913	0.03%
2022/05/16	0	0.00	3	19.18	19.25	-3	3,806	-0.08%
2022/05/13	3	18.85	4	18.85	19.15	-1	3,778	-0.03%
2022/05/12	4	18.20	29	18.28	18.60	-25	3,776	-0.66%
2022/05/11	29	20.17	5	19.75	19.50	24	3,729	0.64%
2022/05/10	5	18.94	0	0.00	19.35	5	3,657	0.14%
2022/05/03	0	0.00	3	19.40	19.45	-3	3,504	-0.09%
2022/04/28	13	19.60	0	0.00	19.40	13	3,427	0.38%
2022/04/27	3	21.45	1	21.05	20.85	2	3,348	0.06%
2022/04/26	2	23.60	0	0.00	23.15	2	3,259	0.06%
2022/04/25	3	23.45	3	23.95	24.10	0	3,201	0.00%
2022/04/22	2	23.70	5	23.60	24.05	-3	3,105	-0.10%
2022/04/21	0	0.00	1	22.20	22.20	-1	2,975	-0.03%
2022/04/20	1	19.90	0	0.00	20.20	1	2,899	0.03%
2022/04/18	0	0.00	1	20.75	20.45	-1	2,837	-0.04%
2022/04/15	8	21.79	0	0.00	21.90	8	2,774	0.29%
2022/04/13	0	0.00	1	21.00	20.95	-1	2,599	-0.04%
2022/04/12	0	0.00	1	22.10	22.10	-1	2,558	-0.04%
2022/04/11	5	22.00	1	23.10	22.70	4	2,529	0.16%
2022/04/07	3	20.47	0	0.00	20.15	3	2,399	0.13%
2022/03/30	1	18.10	0	0.00	18.10	1	2,248	0.04%
2022/03/28	0	0.00	6	17.52	18.20	-6	2,145	-0.28%
2022/03/22	1	15.00	0	0.00	15.40	1	1,645	0.06%
2022/03/21	0	0.00	32	14.55	14.65	-32	1,436	-2.23%
2022/03/18	0	0.00	1	13.25	13.35	-1	1,249	-0.08%
2022/03/17	0	0.00	5	12.15	12.15	-5	1,110	-0.45%
2022/03/14	0	0.00	5	12.70	12.65	-5	1,125	-0.44%
2022/03/11	0	0.00	6	13.10	13.05	-6	1,066	-0.56%
2022/03/10	0	0.00	10	12.14	12.00	-10	994	-1.01%
2022/03/09	0	0.00	5	11.90	11.90	-5	946	-0.53%
2022/03/01	0	0.00	10	11.23	11.55	-10	890	-1.12%
2022/02/24	0	0.00	5	11.00	10.70	-5	923	-0.54%
2022/02/16	0	0.00	5	11.30	11.15	-5	999	-0.50%
2022/02/11	0	0.00	10	11.10	11.15	-10	1,050	-0.95%
2022/02/09	0	0.00	3	11.15	11.20	-3	1,095	-0.27%
2022/01/24	0	0.00	1	10.30	10.20	-1	1,343	-0.07%
2022/01/20	5	10.45	0	0.00	10.45	5	1,455	0.34%
2022/01/19	5	10.75	0	0.00	10.60	5	1,491	0.34%
2022/01/14	6	9.91	0	0.00	10.00	6	1,596	0.38%
2022/01/13	15	10.17	0	0.00	10.15	15	1,597	0.94%
2022/01/11	1	10.20	5	10.30	10.25	-4	1,613	-0.25%
2022/01/07	0	0.00	4	10.65	10.65	-4	1,708	-0.23%
2022/01/05	1	11.25	0	0.00	11.25	1	1,687	0.06%
2022/01/03	3	11.57	0	0.00	11.50	3	1,678	0.18%
2021/12/22	0	0.00	5	11.30	11.30	-5	1,680	-0.30%
2021/12/17	2	12.25	0	0.00	11.75	2	1,727	0.12%
2021/12/01	1	11.20	0	0.00	11.40	1	2,750	0.04%
2021/11/23	5	12.15	0	0.00	11.95	5	3,134	0.16%
2021/11/12	0	0.00	1	12.05	12.10	-1	3,002	-0.03%
2021/11/03	0	0.00	5	12.75	12.75	-5	2,850	-0.18%
2021/11/02	0	0.00	10	13.40	13.40	-10	2,795	-0.36%
2021/11/01	0	0.00	2	12.38	12.55	-2	2,693	-0.07%
2021/10/28	0	0.00	2	11.45	11.75	-2	2,564	-0.08%
2021/10/26	2	11.75	0	0.00	11.75	2	2,484	0.08%
2021/10/18	2	11.25	2	11.50	11.20	0	2,392	0.00%
2021/10/05	0	0.00	1	10.15	10.20	-1	2,296	-0.04%
2021/10/04	0	0.00	4	10.15	10.05	-4	2,292	-0.17%
2021/10/01	6	10.18	0	0.00	10.15	6	2,283	0.26%
2021/09/30	0	0.00	3	10.20	10.45	-3	2,268	-0.13%
2021/09/29	0	0.00	3	9.41	9.51	-3	2,288	-0.13%
2021/09/24	0	0.00	2	10.25	10.30	-2	2,271	-0.09%
2021/09/23	0	0.00	2	10.33	10.35	-2	2,254	-0.09%
2021/09/17	1	11.40	3	10.85	11.20	-2	2,195	-0.09%
2021/09/16	7	10.56	0	0.00	10.70	7	2,140	0.33%
2021/09/15	6	11.27	0	0.00	11.25	6	2,057	0.29%
2021/09/14	14	12.31	0	0.00	12.50	14	1,925	0.73%
2021/09/13	0	0.00	4	13.08	13.45	-4	1,667	-0.24%
2021/09/10	3	12.25	1	12.25	12.25	2	1,520	0.13%
2021/09/09	0	0.00	2	11.10	11.15	-2	1,363	-0.15%
2021/09/08	6	10.94	0	0.00	10.90	6	1,327	0.45%
2021/09/07	2	10.80	5	11.30	11.25	-3	1,278	-0.23%
2021/09/06	3	11.20	1	11.75	11.75	2	1,169	0.17%
2021/09/02	0	0.00	5	11.55	10.85	-5	970	-0.52%
2021/08/31	2	9.95	3	9.75	10.15	-1	700	-0.14%
2021/07/27	0	0.00	1	9.21	9.31	-1	625	-0.16%
2021/07/26	1	9.34	0	0.00	9.35	1	632	0.16%
2021/07/23	0	0.00	1	9.06	9.02	-1	661	-0.15%
2021/07/22	2	9.00	0	0.00	9.00	2	668	0.30%
2021/07/19	0	0.00	2	9.00	8.99	-2	696	-0.29%
2021/07/12	0	0.00	3	8.46	8.60	-3	839	-0.36%
2021/07/09	3	8.59	3	8.53	8.57	0	838	0.00%
2021/07/08	8	8.66	8	8.42	8.79	0	851	0.00%
2021/07/06	10	9.11	0	0.00	9.11	10	915	1.09%
2021/05/06	5	8.60	0	0.00	8.36	5	1,109	0.45%
2021/05/04	5	8.53	0	0.00	8.62	5	1,091	0.46%
2021/05/03	10	9.64	0	0.00	9.47	10	1,057	0.95%
2021/04/29	5	10.00	0	0.00	9.99	5	1,022	0.49%
2021/04/27	10	9.55	0	0.00	9.66	10	962	1.04%
2021/04/22	0	0.00	1	9.88	9.46	-1	916	-0.11%
2021/04/21	0	0.00	6	9.75	9.80	-6	863	-0.69%
2021/04/20	6	9.22	8	9.03	9.60	-2	805	-0.25%
2021/04/19	2	8.83	0	0.00	8.80	2	756	0.26%
2021/04/14	1	8.31	5	8.52	8.50	-4	720	-0.56%
2021/04/13	6	8.90	5	8.97	8.80	1	711	0.14%
2021/04/12	0	0.00	4	9.16	9.20	-4	686	-0.58%
2021/04/09	3	8.53	0	0.00	8.53	3	635	0.47%
2021/04/08	5	8.40	0	0.00	8.44	5	627	0.80%
2021/04/07	17	8.07	0	0.00	8.10	17	620	2.74%
2021/04/06	15	8.01	0	0.00	8.09	15	623	2.41%
2021/03/31	0	0.00	6	7.73	7.68	-6	603	-0.99%
2021/03/26	6	8.06	0	0.00	7.89	6	576	1.04%
2021/03/25	5	7.89	0	0.00	8.04	5	560	0.89%
2021/03/24	5	8.62	2	8.61	8.76	3	505	0.59%
2021/03/23	1	8.00	0	0.00	7.98	1	417	0.24%
2020/12/23	0	0.00	2	6.83	6.85	-2	248	-0.81%
2020/12/22	2	6.78	0	0.00	6.73	2	261	0.76%
2020/12/16	0	0.00	2	6.75	6.98	-2	309	-0.65%
2020/12/04	0	0.00	1	6.54	6.60	-1	318	-0.31%
2020/12/03	1	6.60	0	0.00	6.54	1	320	0.31%
2020/11/20	0	0.00	2	6.24	6.23	-2	327	-0.61%
2020/11/16	2	6.14	0	0.00	6.10	2	332	0.60%
2020/10/22	0	0.00	1	6.45	6.44	-1	356	-0.28%
2020/10/21	1	6.40	0	0.00	6.44	1	356	0.28%
2020/10/05	0	0.00	1	6.57	6.50	-1	350	-0.29%
2020/09/29	1	6.39	0	0.00	6.39	1	359	0.28%
2020/09/23	0	0.00	3	6.79	7.22	-3	308	-0.97%
2020/09/22	1	6.40	0	0.00	6.57	1	270	0.37%
2020/09/21	0	0.00	1	6.57	6.54	-1	268	-0.37%
2020/09/18	0	0.00	2	6.55	6.52	-2	272	-0.74%
2020/09/16	1	6.35	0	0.00	6.44	1	270	0.37%
2020/09/11	1	6.47	0	0.00	6.58	1	265	0.38%
2020/09/10	2	6.56	0	0.00	6.56	2	274	0.73%
2020/09/09	0	0.00	1	6.83	6.56	-1	288	-0.35%
2020/08/14	0	0.00	1	5.67	5.64	-1	243	-0.41%
2020/08/12	0	0.00	1	5.62	5.60	-1	254	-0.39%
2020/08/10	2	5.53	0	0.00	5.51	2	250	0.80%
2020/07/08	0	0.00	2	6.00	6.00	-2	205	-0.97%
2020/06/18	2	5.74	0	0.00	5.77	2	184	1.08%
2020/06/17	3	5.75	0	0.00	5.78	3	184	1.62%
2020/06/16	0	0.00	2	6.01	6.01	-2	175	-1.14%
2019/12/26	0	0.00	1	6.45	6.49	-1	152	-0.66%
2019/12/10	1	6.37	0	0.00	6.39	1	144	0.69%
2019/10/25	1	6.65	0	0.00	6.62	1	159	0.63%
2019/08/28	0	0.00	1	6.98	6.90	-1	148	-0.67%
2019/08/26	1	6.88	0	0.00	6.88	1	147	0.68%
2019/08/23	1	7.00	0	0.00	7.00	1	146	0.68%
2019/08/20	1	7.03	0	0.00	7.02	1	150	0.66%
2019/07/24	0	0.00	1	7.34	7.33	-1	161	-0.62%
2019/06/27	2	7.15	0	0.00	7.12	2	227	0.88%
2019/06/18	3	7.15	0	0.00	7.12	3	377	0.79%
2019/06/17	2	7.13	0	0.00	7.15	2	379	0.53%
2019/05/21	0	0.00	2	7.05	7.07	-2	491	-0.41%
2019/05/15	1	7.16	0	0.00	7.15	1	504	0.20%
2019/04/19	1	8.24	0	0.00	8.24	1	741	0.13%
2019/04/18	0	0.00	1	8.44	8.25	-1	738	-0.14%
2019/03/22	0	0.00	1	8.06	8.05	-1	675	-0.15%
2019/03/18	1	7.81	0	0.00	7.81	1	551	0.18%
2019/03/14	0	0.00	1	8.00	7.96	-1	545	-0.18%
2019/03/13	1	7.85	0	0.00	7.86	1	535	0.19%
2019/01/30	0	0.00	1	7.39	7.37	-1	587	-0.17%
2019/01/21	0	0.00	3	7.44	7.74	-3	622	-0.48%
2019/01/15	1	7.07	0	0.00	7.06	1	490	0.20%
2019/01/11	0	0.00	5	7.06	7.06	-5	496	-1.01%
2018/12/19	0	0.00	5	7.73	7.73	-5	685	-0.73%
2018/11/29	2	7.85	0	0.00	7.78	2	1,536	0.13%
2018/11/23	11	7.89	1	7.66	7.78	10	2,289	0.44%
2018/11/19	0	0.00	1	7.74	7.67	-1	2,618	-0.04%
2018/11/16	1	7.58	0.1	7.52	7.57	0.9	2,667	0.03%
2018/11/15	0	0.00	1	7.63	7.72	-1	2,725	-0.04%
2018/10/15	3	7.05	0	0.00	7.01	3	3,660	0.08%
2018/10/12	0	0.00	1	6.73	7.10	-1	3,748	-0.03%
2018/10/11	1	6.64	0	0.00	6.64	1	3,931	0.03%
2018/10/05	1	7.45	0	0.00	7.45	1	4,256	0.02%
2018/09/21	1	8.59	0	0.00	8.59	1	5,308	0.02%
2018/09/06	0	0.00	2.7	9.80	9.74	-2.7	5,660	-0.05%
2018/08/30	0	0.00	3	10.70	10.40	-3	5,382	-0.06%
2018/08/20	0	0.00	10	9.80	9.74	-10	4,947	-0.20%
2018/08/17	0	0.00	30	9.72	9.68	-30	4,892	-0.61%
2018/08/16	20	9.41	20	9.60	9.47	0	4,829	0.00%
2018/08/01	0	0.00	1	10.20	10.15	-1	4,625	-0.02%
2018/07/30	0	0.00	1	10.35	10.00	-1	4,588	-0.02%
2018/07/27	1	10.20	0	0.00	10.20	1	4,511	0.02%
2018/07/19	0	0.00	4	10.50	10.45	-4	4,210	-0.10%
2018/07/17	2	11.20	29	10.80	10.95	-27	3,927	-0.69%
2018/07/16	30	11.57	16	10.93	10.90	14	3,742	0.37%
2018/07/13	20	11.60	0	0.00	11.35	20	3,627	0.55%
2018/07/11	28	11.59	58	11.67	11.45	-30	3,475	-0.86%
2018/07/10	49	11.55	1	12.05	11.85	48	3,348	1.43%
2018/07/09	3	11.20	2	12.00	11.90	1	3,117	0.03%
2018/07/06	20	11.00	1	11.40	10.95	19	2,872	0.66%
2018/07/04	0	0.00	10	11.00	11.00	-10	2,633	-0.38%
2018/06/29	7	10.81	0	0.00	10.40	7	2,409	0.29%
2018/06/25	0	0.00	1	10.90	11.00	-1	1,958	-0.05%
2018/06/22	1	10.15	1	10.35	10.05	0	1,772	0.00%
2018/06/21	6	9.68	1	9.90	9.71	5	1,708	0.29%
2018/06/20	1	9.89	3	9.92	9.84	-2	1,680	-0.12%
2018/06/19	1	9.29	2	9.70	9.28	-1	1,623	-0.06%
2018/06/15	1	9.95	3	10.13	9.90	-2	1,625	-0.12%
2018/06/14	1	10.50	0	0.00	10.10	1	1,598	0.06%
2018/06/13	3	10.17	0	0.00	10.20	3	1,564	0.19%
2018/06/11	0	0.00	6	10.98	10.95	-6	1,452	-0.41%
2018/06/06	1	9.18	1	9.75	9.25	0	1,211	0.00%
2018/05/31	2	8.25	0	0.00	8.25	2	1,277	0.16%
2018/05/30	1	8.20	0	0.00	8.21	1	1,370	0.07%
2018/05/28	1	8.26	0	0.00	8.33	1	1,362	0.07%
2018/05/17	1	8.30	0	0.00	8.31	1	1,331	0.08%
2018/05/16	2	8.70	0	0.00	8.65	2	1,309	0.15%
2018/04/23	0	0.00	0.5	7.80	7.82	-0.5	1,095	-0.04%
2018/04/20	0	0.00	1	7.50	7.37	-1	1,077	-0.09%
2018/03/15	0	0.00	3	8.44	8.36	-3	926	-0.32%
2018/03/07	0	0.00	5	9.15	9.05	-5	699	-0.71%
2018/03/06	1	8.24	7	8.46	8.47	-6	529	-1.13%
2018/03/05	0	0.00	1	7.40	7.70	-1	363	-0.28%
2018/01/31	0	0.00	1	7.32	7.23	-1	360	-0.28%
2018/01/25	2	7.26	0	0.00	7.23	2	357	0.56%
2018/01/24	1	7.24	1	7.29	7.30	0	358	0.00%
2018/01/23	0	0.00	1	7.31	7.28	-1	370	-0.27%
2018/01/19	1	7.28	0	0.00	7.28	1	369	0.27%
2018/01/18	0	0.00	3	7.54	7.32	-3	368	-0.81%
2018/01/17	1	7.30	0	0.00	7.30	1	339	0.29%
2018/01/09	0	0.00	1	7.38	7.30	-1	363	-0.28%
2018/01/08	2	7.34	1	7.47	7.29	1	361	0.28%
2018/01/05	0	0.00	1	7.36	7.35	-1	359	-0.28%
2018/01/04	1	7.30	1	7.35	7.30	0	359	0.00%