嘉晶 (3016)-永豐金-新莊券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
41.25
漲跌
▼1.65
漲幅
-3.85%
成交量
379張
產業
上市半導體類股
791人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	42.55	42.65	-1	435	-0.23%
2025/01/17	1	42.00	0	0.00	42.00	1	440	0.23%
2025/01/16	1	42.65	3	42.57	42.65	-2	443	-0.45%
2025/01/15	1	41.55	0	0.00	42.00	1	441	0.23%
2025/01/14	0	0.00	2	41.68	42.30	-2	450	-0.44%
2025/01/13	1	40.00	0	0.00	39.90	1	444	0.22%
2025/01/09	1	43.40	5	43.74	42.45	-4	433	-0.92%
2025/01/08	1	44.15	0	0.00	44.25	1	433	0.23%
2025/01/07	2	45.30	0	0.00	44.80	2	428	0.47%
2025/01/06	0	0.00	2	45.63	46.00	-2	423	-0.47%
2025/01/03	0	0.00	1	46.00	45.25	-1	419	-0.24%
2025/01/02	4	46.63	0	0.00	45.85	4	417	0.96%
2024/12/31	4	46.26	2	47.15	47.15	2	414	0.48%
2024/12/27	21	50.01	0	0.00	49.75	21	402	5.22%
2024/12/25	1	52.00	2	51.65	51.90	-1	390	-0.26%
2024/12/24	0	0.00	7	49.07	49.50	-7	328	-2.13%
2024/12/23	2	44.95	1	45.60	45.00	1	320	0.31%
2024/12/20	2	44.98	0	0.00	44.75	2	316	0.63%
2024/12/13	2	48.45	0	0.00	47.50	2	311	0.64%
2024/12/12	1	50.20	0	0.00	50.20	1	295	0.34%
2024/12/09	1	51.40	0	0.00	51.10	1	319	0.31%
2024/12/06	0	0.00	1	51.40	52.10	-1	326	-0.31%
2024/12/05	1	51.20	0	0.00	51.20	1	336	0.30%
2024/11/27	4	52.88	2	51.60	51.50	2	359	0.56%
2024/11/25	0	0.00	2	54.30	53.80	-2	375	-0.53%
2024/11/22	2	52.50	0	0.00	52.30	2	378	0.53%
2024/11/20	1	52.00	0	0.00	51.60	1	383	0.26%
2024/11/14	3	54.53	0	0.00	53.80	3	427	0.70%
2024/11/13	2	55.20	2	55.50	55.10	0	429	0.00%
2024/11/12	1.2	55.66	0	0.00	55.20	1.2	431	0.27%
2024/11/08	3	56.77	0	0.00	56.00	3	439	0.68%
2024/10/30	1	57.30	0	0.00	56.70	1	513	0.19%
2024/10/29	2	57.15	0	0.00	57.00	2	526	0.38%
2024/10/28	2	59.00	0	0.00	58.50	2	536	0.37%
2024/10/24	2	59.35	2	60.15	59.70	0	557	0.00%
2024/10/23	1	59.70	1	61.20	59.60	0	570	0.00%
2024/10/22	0	0.00	1	60.60	60.60	-1	582	-0.17%
2024/10/21	0	0.00	5	60.52	60.40	-5	606	-0.83%
2024/10/16	1	58.20	0	0.00	58.30	1	671	0.15%
2024/10/15	5	60.60	6	59.27	59.10	-1	703	-0.14%
2024/10/14	0	0.00	1	57.20	57.70	-1	718	-0.14%
2024/10/09	1	57.70	0	0.00	57.60	1	856	0.12%
2024/10/08	1.1	58.49	0	0.00	58.00	1.1	868	0.12%
2024/10/07	0	0.00	1	59.00	59.00	-1	898	-0.11%
2024/10/04	2	58.85	0	0.00	58.50	2	949	0.21%
2024/10/01	1	59.80	0	0.00	59.90	1	1,039	0.10%
2024/09/30	1.1	60.30	0	0.00	60.40	1.1	1,116	0.09%
2024/09/27	0	0.00	1	60.90	60.90	-1	1,214	-0.08%
2024/09/26	1	60.50	1	61.60	60.10	0	1,218	0.00%
2024/09/25	0	0.00	1	61.20	60.90	-1	1,223	-0.08%
2024/09/23	2	60.45	0	0.00	60.30	2	1,228	0.16%
2024/09/20	1	59.80	2	60.60	60.50	-1	1,234	-0.08%
2024/09/19	1	59.00	0	0.00	59.30	1	1,242	0.08%
2024/09/18	2.1	58.63	0	0.00	58.60	2.1	1,273	0.16%
2024/09/16	0	0.00	2	59.45	59.80	-2	1,288	-0.16%
2024/09/12	1	57.70	3	57.80	58.20	-2	1,339	-0.15%
2024/09/09	1	56.40	0	0.00	56.40	1	1,463	0.07%
2024/09/05	1	56.00	0	0.00	55.30	1	1,483	0.07%
2024/09/04	1	55.50	2	55.50	55.50	-1	1,488	-0.07%
2024/09/03	3	59.77	0	0.00	59.10	3	1,502	0.20%
2024/08/30	1.1	60.71	0	0.00	60.80	1.1	1,504	0.07%
2024/08/29	0.1	61.30	1	61.30	61.20	-1	1,504	-0.06%
2024/08/26	0	0.00	2	61.35	61.10	-2	1,515	-0.13%
2024/08/22	1	61.00	1	60.50	60.50	0	1,557	0.00%
2024/08/21	1	59.60	1	60.60	61.00	0	1,559	0.00%
2024/08/20	3	60.60	0	0.00	60.20	3	1,547	0.19%
2024/08/19	1.1	59.40	2	59.70	59.40	-1	1,546	-0.06%
2024/08/12	0	0.00	1	57.20	57.30	-1	1,568	-0.06%
2024/08/09	1	56.40	0	0.00	56.20	1	1,563	0.06%
2024/08/08	1	55.40	1	56.00	56.00	0	1,562	0.00%
2024/08/07	0	0.00	1	56.90	56.90	-1	1,561	-0.06%
2024/08/06	1	50.40	1	52.60	54.40	0	1,556	0.00%
2024/08/05	2	56.30	0	0.00	55.90	2	1,536	0.13%
2024/08/02	2	63.05	0	0.00	62.10	2	1,513	0.13%
2024/08/01	0	0.00	1.1	65.80	65.70	-1.1	1,501	-0.07%
2024/07/31	2.1	63.49	1	65.30	64.10	1.1	1,492	0.07%
2024/07/30	0	0.00	1	63.60	63.60	-1	1,481	-0.07%
2024/07/29	1	63.00	1	64.40	62.30	0	1,476	0.00%
2024/07/23	0	0.00	1	64.50	63.70	-1	1,468	-0.07%
2024/07/22	1	63.20	0	0.00	62.10	1	1,462	0.07%
2024/07/19	4	66.50	0	0.00	65.00	4	1,465	0.27%
2024/07/18	1	67.80	7	67.70	68.90	-6	1,444	-0.42%
2024/07/17	0	0.00	1	70.20	68.70	-1	1,430	-0.07%
2024/07/16	2	69.85	0	0.00	69.30	2	1,420	0.14%
2024/07/15	1	70.70	0.4	70.60	70.80	0.6	1,408	0.04%
2024/07/12	0	0.00	0.1	72.04	70.50	-0.1	1,492	-0.01%
2024/07/11	2.1	71.50	0.2	70.55	71.50	1.9	1,477	0.13%
2024/07/10	0	0.00	0.1	67.40	67.30	-0.1	1,392	-0.01%
2024/07/08	0.1	69.10	1	68.70	68.30	-1	1,383	-0.07%
2024/07/05	0	0.00	6	70.60	71.70	-6	1,360	-0.44%
2024/07/04	5.2	68.56	6.1	68.89	67.60	-0.9	1,314	-0.07%
2024/07/03	3	67.90	7	68.14	67.30	-4	1,242	-0.32%
2024/07/02	2.1	63.10	0.3	63.00	62.60	1.8	1,154	0.15%
2024/06/28	1	64.00	2	63.50	64.10	-1	1,174	-0.09%
2024/06/27	0.1	63.10	0	0.00	62.60	0.1	1,252	0.00%
2024/06/25	1	62.70	0	0.00	63.60	1	1,287	0.08%
2024/06/24	0.1	65.90	1	65.30	64.00	-1	1,277	-0.07%
2024/06/21	1.4	66.97	0	0.00	67.00	1.4	1,256	0.11%
2024/06/20	5	69.50	1	69.00	68.00	4	1,247	0.32%
2024/06/19	0.1	67.40	0	0.00	66.80	0.1	1,265	0.00%
2024/06/18	0.1	66.40	0	0.00	68.00	0.1	1,255	0.01%
2024/06/17	0.1	66.90	0	0.00	66.80	0.1	1,227	0.00%
2024/06/14	1.2	67.19	1.3	68.23	67.80	-0.1	1,216	-0.01%
2024/06/13	0.1	63.60	0	0.00	63.80	0.1	1,145	0.01%
2024/06/12	0	0.00	1	64.20	63.70	-1	1,158	-0.09%
2024/06/11	1	61.80	0	0.00	61.60	1	1,163	0.09%
2024/06/07	0	0.00	2	63.00	63.80	-2	1,220	-0.16%
2024/06/04	2	61.90	2	62.25	61.40	0	1,609	0.00%
2024/06/03	3	61.73	1	61.80	61.70	2	1,617	0.12%
2024/05/31	1	62.20	1	63.60	62.30	0	1,623	0.00%
2024/05/30	3	62.37	0	0.00	62.50	3	1,617	0.19%
2024/05/29	2	62.55	8	63.06	62.80	-6	1,614	-0.37%
2024/05/28	1	63.00	1	62.80	63.40	0	1,602	0.00%
2024/05/27	5	60.40	1	60.70	60.60	4	1,568	0.25%
2024/05/24	1	58.80	6	58.48	58.80	-5	1,567	-0.32%
2024/05/23	2	60.65	1	61.70	59.40	1	1,566	0.06%
2024/05/21	2.2	61.63	0	0.00	61.30	2.2	1,563	0.14%
2024/05/20	0	0.00	3	62.83	62.20	-3	1,560	-0.19%
2024/05/17	0	0.00	2	61.35	61.30	-2	1,539	-0.13%
2024/05/14	0	0.00	1	59.50	60.50	-1	1,536	-0.07%
2024/05/10	0	0.00	1	59.90	59.90	-1	1,538	-0.06%
2024/05/09	2	59.55	0	0.00	59.00	2	1,540	0.13%
2024/05/06	7	61.26	0	0.00	60.40	7	1,532	0.46%
2024/05/03	1	60.90	2	60.60	60.30	-1	1,526	-0.07%
2024/05/02	1	61.20	0	0.00	61.30	1	1,524	0.07%
2024/04/30	1	61.80	2.1	62.87	62.00	-1.1	1,521	-0.07%
2024/04/29	2	61.95	1	62.40	62.40	1	1,511	0.07%
2024/04/25	1	61.60	0	0.00	61.60	1	1,489	0.07%
2024/04/23	1	59.40	0	0.00	60.00	1	1,455	0.07%
2024/04/22	1	59.80	2	60.40	59.40	-1	1,453	-0.07%
2024/04/19	2.1	59.09	0	0.00	58.60	2.1	1,439	0.14%
2024/04/18	0	62.40	2	63.05	61.20	-2	1,414	-0.14%
2024/04/17	0	0.00	5	61.48	62.40	-5	1,307	-0.38%
2024/04/16	3	57.40	1	58.20	56.80	2	1,282	0.16%
2024/04/11	1	60.90	2	62.15	60.80	-1	1,237	-0.08%
2024/04/10	1	61.40	1	62.40	61.20	0	1,215	0.00%
2024/04/09	0	0.00	1	60.10	60.10	-1	1,174	-0.09%
2024/04/01	3.1	61.67	2.2	61.78	61.50	0.9	1,133	0.08%
2024/03/29	0	0.00	1	60.40	59.60	-1	1,052	-0.09%
2024/03/28	1.1	59.73	1	60.40	59.30	0.1	1,038	0.01%
2024/03/26	1	58.80	0	0.00	57.00	1	1,004	0.10%
2024/03/22	1.1	59.73	1	61.30	59.10	0.1	999	0.01%
2024/03/20	2	56.85	0	0.00	56.60	2	993	0.20%
2024/03/19	2	57.90	0	0.00	57.50	2	989	0.20%
2024/03/15	0	59.00	0	0.00	58.00	0	972	0.00%
2024/03/14	1	59.78	1	60.30	60.10	0	949	0.00%
2024/03/13	3	60.80	1	60.10	60.00	2	922	0.22%
2024/03/12	3	61.46	14	62.11	61.70	-11	861	-1.27%
2024/03/11	0	0.00	7.1	61.18	61.90	-7.1	617	-1.15%
2024/03/08	4	53.75	5	54.84	56.30	-1	509	-0.20%
2024/03/07	1.2	51.75	1	51.20	51.20	0.2	451	0.04%
2024/03/06	3.1	52.94	3	52.43	52.10	0.1	454	0.01%
2024/03/05	1.1	53.52	3	53.50	53.50	-2	459	-0.42%
2024/03/04	0	0.00	1	54.40	54.20	-1	461	-0.22%
2024/03/01	1	54.30	1	53.80	53.80	0	459	0.00%
2024/02/27	0.1	54.30	0	0.00	54.10	0.1	462	0.01%
2024/02/26	2	54.15	0	0.00	54.80	2	461	0.43%
2024/02/23	1	54.70	0	0.00	54.00	1	461	0.22%
2024/02/22	1	54.50	0	0.00	54.50	1	469	0.21%
2024/02/20	2	54.90	0	0.00	54.80	2	471	0.42%
2024/02/19	2	55.70	2	55.70	55.70	0	466	0.00%
2024/02/16	3	54.90	2	55.35	55.50	1	467	0.21%
2024/02/05	1	53.90	0	0.00	54.40	1	459	0.22%