亞光 (3019)-永豐金-新莊券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.2	160.71	17	160.59	158.00	1.2	18,046	0.01%
2025/01/20	14	159.89	33	160.08	162.50	-19	17,901	-0.11%
2025/01/17	12	157.67	6	156.92	155.00	6	17,766	0.03%
2025/01/16	31	162.81	34	162.56	161.00	-3	17,496	-0.02%
2025/01/15	49	160.18	23	161.85	160.00	26	17,049	0.15%
2025/01/14	9	156.00	8.1	157.13	158.00	0.9	16,350	0.01%
2025/01/13	46.1	152.67	52.3	149.95	158.50	-6.2	16,089	-0.04%
2025/01/10	23.2	155.92	30	154.77	156.50	-6.8	15,613	-0.04%
2025/01/09	39.1	160.46	13	158.88	155.50	26.1	15,281	0.17%
2025/01/08	7	167.50	1	168.00	172.50	6	14,795	0.04%
2025/01/07	8.3	169.75	29	169.00	170.00	-20.7	14,865	-0.14%
2025/01/06	1	174.50	0.1	171.00	177.00	0.9	15,092	0.01%
2025/01/03	63.1	166.44	1.1	165.73	167.50	62	15,164	0.41%
2025/01/02	1.2	178.46	0	0.00	178.00	1.2	15,113	0.01%
2024/12/31	0	0.00	1	178.50	188.50	-1	15,228	-0.01%
2024/12/27	0.1	182.00	4	179.75	182.00	-3.9	15,400	-0.03%
2024/12/26	6.5	180.50	10	182.55	180.00	-3.5	15,456	-0.02%
2024/12/25	11	182.45	7.1	181.30	185.00	3.9	15,797	0.02%
2024/12/24	1	168.00	2	166.50	168.50	-1	16,445	-0.01%
2024/12/23	1	161.00	8	163.69	168.50	-7	16,923	-0.04%
2024/12/20	34.2	164.67	69	165.96	163.50	-34.8	16,984	-0.20%
2024/12/19	304.3	162.66	293.1	162.64	164.50	11.2	16,207	0.07%	大買/大賣/
2024/12/18	79	153.96	71.1	153.11	158.50	7.9	13,959	0.06%
2024/12/17	40	137.44	35	138.96	144.50	5	12,779	0.04%
2024/12/16	49	132.06	54	133.38	131.50	-5	12,137	-0.04%
2024/12/13	87	126.86	125	126.48	128.00	-38	11,149	-0.34%	大賣/
2024/12/12	92	120.51	83	121.54	120.00	9	10,540	0.09%
2024/12/11	52	120.57	14	118.61	119.50	38	10,254	0.37%
2024/12/10	30	115.30	27.3	116.17	114.50	2.7	9,871	0.03%
2024/12/09	22	109.80	60	112.10	116.50	-38	9,765	-0.39%
2024/12/06	33.3	110.35	20	111.13	109.50	13.3	9,743	0.14%
2024/12/05	1.1	115.45	2	115.00	114.00	-1	9,952	-0.01%
2024/12/04	3.1	113.99	10	114.85	115.00	-7	10,380	-0.07%
2024/12/03	18	112.22	57	112.34	112.50	-39	10,502	-0.37%
2024/11/29	46	105.91	56	106.16	107.50	-10	10,678	-0.09%
2024/11/28	8	104.38	25	103.74	104.50	-17	11,017	-0.15%
2024/11/27	103.1	107.64	42	108.21	105.00	61.1	11,779	0.52%	大買/
2024/11/26	1	114.00	0	0.00	112.50	1	11,888	0.01%
2024/11/25	21	113.48	20	113.00	113.00	1	12,312	0.01%
2024/11/22	41	113.26	43	113.63	113.00	-2	12,452	-0.02%
2024/11/21	21	110.21	50.2	111.10	112.00	-29.2	12,604	-0.23%
2024/11/20	19	108.89	13.5	110.48	108.00	5.5	12,999	0.04%
2024/11/19	3	106.86	34	107.18	110.50	-31	13,224	-0.23%
2024/11/18	62	103.54	37	104.12	103.50	25	13,272	0.19%
2024/11/15	0	0.00	15	105.83	107.00	-15	13,896	-0.11%
2024/11/14	3.1	104.37	1	105.50	104.00	2.1	14,340	0.01%
2024/11/13	30	107.50	22	108.16	106.50	8	15,121	0.05%
2024/11/12	31	106.50	23	107.43	106.50	8	16,050	0.05%
2024/11/11	0	0.00	25	107.60	108.50	-25	16,799	-0.15%
2024/11/08	0	0.00	1	106.00	105.50	-1	17,347	-0.01%
2024/11/07	16	108.38	25.4	108.82	107.50	-9.4	17,897	-0.05%
2024/11/06	15	106.30	12.1	107.04	106.50	2.9	18,210	0.02%
2024/11/05	10	106.00	12	106.75	106.00	-2	18,669	-0.01%
2024/11/04	52.3	108.98	22	105.84	104.00	30.3	18,799	0.16%
2024/11/01	13	102.69	27	103.33	105.00	-14	18,597	-0.08%
2024/10/30	0	0.00	3	103.50	102.50	-3	18,703	-0.02%
2024/10/29	36	104.13	35	104.83	103.00	1	18,872	0.01%
2024/10/28	42.2	105.33	46	105.97	105.00	-3.8	18,915	-0.02%
2024/10/25	50	108.19	61	108.36	108.50	-11	18,911	-0.06%
2024/10/24	41	106.93	28	107.50	104.00	13	18,822	0.07%
2024/10/23	15	105.33	15	105.83	105.50	0	18,721	0.00%
2024/10/22	0.1	105.00	2	104.25	105.50	-1.9	18,755	-0.01%
2024/10/21	17	104.35	17	104.65	105.00	0	18,896	0.00%
2024/10/18	0.1	102.92	0	0.00	102.50	0.1	18,984	0.00%
2024/10/17	6.1	103.66	5	104.50	103.50	1.1	19,053	0.01%
2024/10/16	6	103.08	5	103.50	102.50	1	19,170	0.01%
2024/10/15	15	105.67	18	105.89	103.50	-3	19,385	-0.02%
2024/10/14	16	105.22	15	104.67	105.50	1	20,052	0.01%
2024/10/11	10	105.15	46.1	104.95	103.50	-36.1	20,564	-0.18%
2024/10/09	16	112.44	13	112.54	111.00	3	20,478	0.01%
2024/10/08	28	112.64	24	113.02	113.00	4	20,478	0.02%
2024/10/07	30	115.43	30	116.22	115.50	0	20,534	0.00%
2024/10/04	12.1	111.79	7	112.00	113.00	5.1	20,694	0.02%
2024/10/01	26	113.54	24	114.00	114.00	2	20,661	0.01%
2024/09/30	20	115.20	19	114.68	114.00	1	20,515	0.00%
2024/09/27	64	116.54	38	117.50	115.00	26	20,388	0.13%
2024/09/26	60.1	122.57	243.7	125.05	119.00	-183.6	19,964	-0.92%	大賣/鉅額交易
2024/09/25	243.4	129.84	50	122.66	131.50	193.4	19,175	1.01%	大買/鉅額交易
2024/09/24	51.1	120.77	47	121.15	123.00	4.1	18,623	0.02%
2024/09/23	74	122.11	81	122.93	124.00	-7	18,414	-0.04%
2024/09/20	40	121.19	40	121.99	118.50	0	18,117	0.00%
2024/09/19	7	116.07	16	117.03	120.00	-9	17,906	-0.05%
2024/09/18	45.3	115.62	34	115.72	114.00	11.3	17,756	0.06%
2024/09/16	37.7	119.86	32	119.81	118.50	5.7	17,614	0.03%
2024/09/13	13	116.96	28.2	117.94	123.00	-15.2	17,417	-0.09%
2024/09/12	32	116.11	30	116.50	116.00	2	17,145	0.01%
2024/09/11	11	115.05	11	115.45	113.50	0	17,016	0.00%
2024/09/10	2	116.75	7.3	115.65	113.50	-5.3	16,958	-0.03%
2024/09/09	2.1	112.64	2	116.25	115.50	0.1	16,787	0.00%
2024/09/06	11	115.68	7	117.07	114.50	4	16,733	0.02%
2024/09/05	66.4	122.07	53	121.20	118.00	13.4	16,462	0.08%
2024/09/04	14	115.68	23	117.63	116.50	-9	15,927	-0.06%
2024/09/03	5	120.30	7	121.64	122.00	-2	15,706	-0.01%
2024/09/02	5	121.90	5	123.00	121.00	0	15,563	0.00%
2024/08/30	27.1	123.39	16.4	123.68	122.00	10.7	15,431	0.07%
2024/08/29	42.3	126.16	30	126.58	128.00	12.3	15,050	0.08%
2024/08/28	7	120.36	8	120.56	121.50	-1	14,231	-0.01%
2024/08/27	9.1	121.99	14.1	123.13	120.50	-5	13,968	-0.04%
2024/08/26	16	119.16	17	117.09	115.00	-1	13,487	-0.01%
2024/08/23	9.1	119.49	6	119.83	121.50	3.1	13,259	0.02%
2024/08/22	24	119.19	23	118.89	116.00	1	12,891	0.01%
2024/08/21	10	124.75	9	125.56	126.50	1	12,310	0.01%
2024/08/20	11	123.64	13	122.96	122.50	-2	11,942	-0.02%
2024/08/19	18.1	124.45	20.1	126.46	122.00	-2.1	11,626	-0.02%
2024/08/16	16.1	121.61	26	121.04	121.00	-9.9	10,945	-0.09%
2024/08/15	16.3	117.21	16.1	115.30	117.00	0.2	10,458	0.00%
2024/08/14	29.1	111.41	47	111.38	111.50	-17.9	9,610	-0.19%
2024/08/13	14	103.50	29.1	105.12	108.00	-15.1	8,623	-0.18%
2024/08/12	25.1	98.56	67	97.70	98.40	-41.9	7,825	-0.54%
2024/08/09	47	98.51	31.1	97.35	95.40	15.9	7,208	0.22%
2024/08/08	50	95.14	33	95.82	94.00	17	6,579	0.26%
2024/08/07	44	93.05	21	93.25	93.40	23	6,158	0.37%
2024/08/06	14	85.70	12	82.82	87.50	2	5,620	0.04%
2024/08/05	5	81.94	5	80.88	79.60	0	5,402	0.00%
2024/08/02	11	89.83	10	91.02	88.40	1	5,291	0.02%
2024/08/01	3	92.79	12	92.89	93.70	-9	5,121	-0.18%
2024/07/31	3	89.70	1	90.00	89.70	2	4,911	0.04%
2024/07/30	5	89.66	0.2	84.50	89.80	4.8	4,824	0.10%
2024/07/29	0	0.00	4	87.83	86.10	-4	4,720	-0.08%
2024/07/26	0	0.00	2	86.00	85.60	-2	4,569	-0.04%
2024/07/23	2	86.00	6	87.62	85.90	-4	4,499	-0.09%
2024/07/22	2	90.27	5	90.26	87.10	-3	4,419	-0.07%
2024/07/19	2	90.10	7	89.61	89.30	-5	4,225	-0.12%
2024/07/18	5	91.38	7	91.21	90.80	-2	4,100	-0.05%
2024/07/17	8	94.46	7	94.21	93.30	1	3,974	0.03%
2024/07/16	20	94.50	29	95.92	95.60	-9	3,796	-0.24%
2024/07/15	25.2	96.76	33	97.55	95.10	-7.8	3,491	-0.22%
2024/07/12	26.1	89.82	26	90.33	90.10	0.1	2,737	0.00%
2024/07/11	10	84.51	3	86.64	88.80	7	2,094	0.33%
2024/07/10	10	80.91	0	0.00	80.80	10	1,885	0.53%
2024/07/09	16	77.33	12.1	78.21	79.50	3.9	1,727	0.23%
2024/07/08	16.2	78.67	12	79.91	79.00	4.2	1,598	0.26%
2024/07/05	0	0.00	8	75.96	76.00	-8	1,257	-0.64%
2024/07/04	1	69.40	0	0.00	69.10	1	1,199	0.08%
2024/07/01	0	0.00	1	69.50	68.70	-1	1,206	-0.08%
2024/06/28	0	0.00	1	69.60	69.60	-1	1,203	-0.08%
2024/06/27	4	68.80	0	0.00	68.60	4	1,197	0.33%
2024/06/25	0	0.00	4.2	70.27	70.30	-4.2	1,200	-0.35%
2024/06/20	3	69.30	1	69.50	69.30	2	1,182	0.17%
2024/06/18	1	71.20	1	71.00	71.00	0	1,130	0.00%
2024/06/14	0	0.00	3	70.20	71.20	-3	1,068	-0.28%
2024/06/13	6.2	71.45	26	70.50	70.50	-19.8	1,033	-1.92%
2024/06/12	0	0.00	1	68.00	68.00	-1	871	-0.11%
2024/06/11	1	66.90	0	0.00	67.20	1	862	0.12%
2024/06/06	27	68.28	0	0.00	67.70	27	853	3.16%
2024/06/05	0.1	68.00	1	67.90	67.30	-0.9	816	-0.11%
2024/06/04	5	66.80	0	0.00	66.50	5	794	0.63%
2024/05/24	0	0.00	7	66.03	65.60	-7	788	-0.89%
2024/05/20	0	0.00	3	65.00	64.60	-3	792	-0.38%
2024/05/02	0	0.00	1	65.30	65.20	-1	801	-0.12%
2024/04/30	0	0.00	1	64.90	64.20	-1	808	-0.12%
2024/04/29	0	0.00	0	63.70	64.60	0	847	0.00%
2024/04/26	1	62.90	0	0.00	63.20	1	845	0.12%
2024/04/22	0	0.00	1	62.40	62.00	-1	875	-0.11%
2024/04/19	1.1	62.22	0	0.00	62.00	1.1	872	0.13%
2024/04/17	1	63.70	1	63.80	64.00	0	864	0.00%
2024/04/16	0.2	63.72	0	0.00	63.10	0.2	858	0.02%
2024/04/10	2	66.75	1	66.50	66.30	1	912	0.11%
2024/04/09	0.1	66.00	0	0.00	66.40	0.1	913	0.01%
2024/04/08	0	0.00	0	65.70	65.60	0	912	0.00%
2024/04/02	0	0.00	6	64.77	64.70	-6	915	-0.66%
2024/04/01	0	0.00	5	64.00	64.80	-5	931	-0.54%
2024/03/29	1	64.30	0	0.00	64.40	1	1,012	0.10%
2024/03/28	1	65.20	0	0.00	65.00	1	1,062	0.09%
2024/03/25	5	64.70	0	0.00	65.20	5	1,064	0.47%
2024/03/22	0	64.50	1	64.70	64.70	-1	1,091	-0.09%
2024/03/20	0	0.00	3	64.53	64.50	-3	1,190	-0.25%
2024/03/19	1	63.60	7	63.81	63.90	-6	1,389	-0.43%
2024/03/18	0	0.00	2	63.50	63.90	-2	1,631	-0.12%
2024/03/14	0	0.00	2	64.15	63.80	-2	1,777	-0.11%
2024/03/08	1	63.20	0	0.00	63.00	1	1,796	0.06%
2024/03/01	5	67.10	0	0.00	67.00	5	1,770	0.28%
2024/02/26	0	0.00	2	68.60	68.90	-2	1,879	-0.11%
2024/02/23	3	68.10	2	67.50	67.60	1	1,899	0.05%
2024/02/22	1	68.90	1	68.20	68.50	0	1,899	0.00%
2024/02/21	0	0.00	1	68.40	68.40	-1	1,878	-0.05%
2024/02/20	1	67.10	0	0.00	67.10	1	1,864	0.05%
2024/02/19	0	0.00	0.1	67.90	67.90	-0.1	1,862	-0.01%
2024/02/15	0.1	66.39	3	66.30	66.30	-2.9	1,853	-0.15%