鴻名 (3021)-永豐金-新莊券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
31.80
漲跌
▼0.75
漲幅
-2.30%
成交量
956張
產業
上市電子零組件類股▲1.88%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	32.70	0	0.00	32.55	1	1,645	0.06%
2024/11/20	0	0.00	1	34.50	33.35	-1	1,625	-0.06%
2024/11/19	1	32.05	4	31.73	32.00	-3	1,559	-0.19%
2024/11/18	2	31.10	0	0.00	30.95	2	1,558	0.13%
2024/11/14	0	0.00	8	31.85	31.25	-8	1,540	-0.52%
2024/11/13	1	30.80	0	0.00	30.00	1	1,522	0.07%
2024/11/12	6	30.32	0	0.00	30.15	6	1,508	0.40%
2024/11/11	2	33.18	1	34.40	33.50	1	1,489	0.07%
2024/11/07	4	33.89	3	34.20	33.60	1	1,480	0.07%
2024/11/06	3	33.68	2	34.25	34.50	1	1,465	0.07%
2024/10/30	1.1	35.01	0	0.00	34.85	1.1	1,416	0.08%
2024/10/29	0	0.00	1	38.05	36.20	-1	1,396	-0.07%
2024/10/25	0	0.00	5	37.06	38.70	-5	1,275	-0.39%
2024/10/24	11	36.51	10	37.40	37.30	1	1,125	0.09%
2024/10/23	0	0.00	1	35.50	35.50	-1	942	-0.11%
2024/10/21	0	0.00	1	28.50	30.95	-1	876	-0.11%
2024/10/15	6	28.17	0	0.00	27.95	6	942	0.64%
2024/10/04	0	0.00	5	29.32	28.85	-5	1,012	-0.49%
2024/09/27	5	31.05	11	31.52	30.60	-6	1,004	-0.60%
2024/09/25	11	31.25	1	31.40	30.55	10	971	1.03%
2024/09/24	0	0.00	3	30.50	30.50	-3	820	-0.37%
2024/09/20	1	27.95	0	0.00	27.80	1	766	0.13%
2024/09/19	0	0.00	3	29.00	28.25	-3	755	-0.40%
2024/09/18	3	27.92	2	27.85	27.85	1	720	0.14%
2024/09/16	9	28.26	2	28.28	27.35	7	691	1.01%
2024/09/13	10	26.27	0	0.00	26.95	10	613	1.63%
2024/07/23	0	0.00	1	27.35	27.25	-1	577	-0.17%
2024/07/22	3	27.38	2	27.70	27.00	1	573	0.17%
2024/07/17	1	29.30	0	0.00	29.00	1	542	0.18%
2024/07/16	0	0.00	5	29.05	29.35	-5	529	-0.94%
2024/07/15	0	0.00	3	29.60	29.85	-3	469	-0.64%
2024/07/12	0	0.00	1	28.70	28.30	-1	427	-0.23%
2024/07/11	0	0.00	3	26.95	26.45	-3	374	-0.80%
2024/07/09	1	25.80	0	0.00	25.80	1	372	0.27%
2024/07/03	1	26.00	0	0.00	25.80	1	362	0.28%
2024/07/02	1	26.60	0	0.00	26.80	1	352	0.28%
2024/06/28	5	26.10	0	0.00	26.20	5	330	1.51%
2024/06/26	5	26.00	0	0.00	25.60	5	322	1.55%
2024/06/25	0	0.00	3	25.00	25.00	-3	306	-0.98%
2024/06/24	0	0.00	2	24.95	24.95	-2	305	-0.65%
2024/06/20	2	24.00	0	0.00	24.05	2	300	0.67%
2024/06/12	3	23.53	0	0.00	23.75	3	310	0.97%
2024/05/29	5	25.42	0	0.00	25.65	5	714	0.70%
2024/05/17	0	0.00	10	23.40	23.50	-10	690	-1.45%
2024/05/07	0	0.00	2	23.55	23.55	-2	660	-0.30%
2024/05/03	0	0.00	12	23.47	23.70	-12	664	-1.81%
2024/05/02	0	0.00	4	23.39	23.30	-4	660	-0.61%
2024/04/17	10	22.45	0	0.00	22.55	10	820	1.22%
2024/03/19	10	21.80	0	0.00	21.75	10	784	1.28%
2024/03/18	2	21.55	0	0.00	21.60	2	780	0.26%
2024/03/14	2	21.70	0	0.00	21.65	2	771	0.26%
2024/03/13	3	22.72	0	0.00	22.10	3	759	0.39%
2024/03/11	3	24.60	12	24.23	23.60	-9	716	-1.26%
2024/03/08	19	26.53	9	26.11	26.00	10	672	1.49%
2024/03/07	1	25.45	1	25.30	26.00	0	461	0.00%
2024/02/26	1	22.15	0	0.00	21.95	1	337	0.30%
2024/02/23	1	22.05	0	0.00	22.05	1	334	0.30%
2024/02/22	2	22.35	0	0.00	22.25	2	333	0.60%
2024/02/19	0	0.00	1	22.00	21.85	-1	318	-0.31%
2024/02/16	0	0.00	1	21.75	21.85	-1	318	-0.31%
2024/02/02	2	20.75	0	0.00	20.80	2	324	0.62%
2024/01/31	0	0.00	3	21.43	21.45	-3	319	-0.94%
2024/01/29	1	22.05	0	0.00	21.70	1	319	0.31%
2024/01/24	1	21.70	0	0.00	21.50	1	307	0.32%
2024/01/18	0	0.00	3	21.75	21.65	-3	295	-1.01%
2024/01/15	2	22.80	2	22.55	22.50	0	277	0.00%
2024/01/12	4	22.29	5	22.88	22.15	-1	246	-0.41%
2024/01/11	0	0.00	3	21.30	21.60	-3	169	-1.77%
2023/12/29	1	20.20	0	0.00	20.15	1	156	0.64%
2023/12/27	1	20.20	0	0.00	20.30	1	158	0.63%
2023/12/26	2	20.13	0	0.00	20.20	2	159	1.25%
2023/12/22	3	20.37	0	0.00	20.15	3	155	1.93%
2023/12/11	1	21.10	0	0.00	21.00	1	171	0.58%
2023/12/04	0	0.00	1	21.35	21.25	-1	187	-0.53%
2023/11/27	1	20.65	0	0.00	20.60	1	219	0.46%
2023/11/13	0	0.00	1	20.15	20.40	-1	672	-0.15%
2023/10/12	3	22.30	0	0.00	22.45	3	896	0.33%
2023/10/04	0	0.00	20	22.35	22.35	-20	880	-2.27%
2023/09/28	3	22.70	0	0.00	22.70	3	880	0.34%
2023/09/27	0	0.00	0	22.70	22.60	0	880	0.00%
2023/09/26	3	22.70	0	0.00	22.60	3	880	0.34%
2023/09/20	1	24.05	0	0.00	23.45	1	872	0.11%
2023/09/05	0	0.00	2	24.05	23.95	-2	865	-0.23%
2023/09/04	1	24.20	1	24.20	24.35	0	864	0.00%
2023/08/30	3	24.52	0	0.00	24.45	3	841	0.36%
2023/08/25	1	26.45	0	0.00	27.45	1	775	0.13%
2023/08/24	0	0.00	3	29.85	26.40	-3	709	-0.42%
2023/08/23	0	0.00	0.1	27.15	27.15	-0.1	566	-0.01%
2023/08/22	0	0.00	1	24.85	24.70	-1	502	-0.20%
2023/08/21	20	23.80	0	0.00	23.85	20	471	4.25%
2023/08/16	0.1	23.30	0	0.00	23.15	0.1	393	0.01%
2023/08/15	0	0.00	0.1	24.70	24.15	-0.1	381	-0.01%
2023/08/14	0.1	23.35	0	0.00	24.35	0.1	374	0.01%
2023/08/11	0	0.00	14	23.85	23.45	-14	362	-3.87%
2023/08/08	5	23.44	2	24.15	23.40	3	259	1.15%
2023/08/07	14	22.33	0	0.00	22.50	14	222	6.29%
2023/06/07	0	0.00	2.1	22.37	22.35	-2.1	145	-1.42%
2023/04/17	0	0.00	16	22.35	22.40	-16	224	-7.12%
2023/03/22	0	0.00	1	22.30	22.20	-1	209	-0.48%
2023/03/06	1	22.70	0	0.00	22.45	1	202	0.49%
2023/02/10	3	21.45	0	0.00	21.35	3	197	1.52%
2023/02/09	13	21.56	2	21.65	21.45	11	198	5.56%
2023/02/06	2	22.10	16	22.18	22.00	-14	209	-6.69%
2023/02/03	16	21.75	0	0.00	22.40	16	197	8.11%
2022/08/10	0	0.00	5	22.30	22.35	-5	124	-4.01%
2022/05/31	11	22.22	11	21.73	21.50	0	284	0.00%
2022/04/19	0	0.00	5	22.30	22.15	-5	379	-1.32%
2022/04/18	0	0.00	2	22.05	22.20	-2	380	-0.53%
2022/04/08	1	20.90	0	0.00	21.15	1	405	0.25%
2022/04/07	2	20.85	0	0.00	20.65	2	408	0.49%
2022/04/06	5	21.11	0	0.00	21.05	5	414	1.21%
2022/04/01	1	21.20	0	0.00	21.40	1	424	0.24%
2022/03/30	0	0.00	1	21.85	21.90	-1	440	-0.23%
2022/03/28	1	21.85	0	0.00	21.80	1	458	0.22%
2022/03/24	5	22.80	0	0.00	22.40	5	465	1.07%
2022/02/18	2	23.75	2	24.05	23.95	0	900	0.00%
2022/02/17	0	0.00	2	25.90	24.00	-2	894	-0.22%
2021/12/06	1	24.20	1	24.25	24.20	0	712	0.00%
2021/12/03	0	0.00	2	25.70	24.60	-2	700	-0.29%
2021/12/01	0	0.00	2	23.85	24.30	-2	605	-0.33%
2021/11/25	2	24.08	0	0.00	23.90	2	599	0.33%
2021/11/24	0	0.00	4	25.55	25.55	-4	532	-0.75%
2021/09/14	2	23.60	0	0.00	23.60	2	1,125	0.18%
2021/09/13	11	24.00	5	24.40	24.60	6	1,113	0.54%
2021/08/04	0	0.00	0.1	26.30	26.10	-0.1	918	-0.01%
2021/08/02	0	0.00	1	26.40	27.55	-1	880	-0.11%
2021/07/30	2	26.05	1	25.70	25.65	1	833	0.12%
2021/07/28	0.1	24.90	2	24.48	25.00	-1.9	751	-0.25%
2021/07/27	1	24.35	2	23.45	24.80	-1	498	-0.20%
2021/07/26	3	22.30	0	0.00	22.55	3	440	0.68%
2021/06/29	0	0.00	1	20.85	20.80	-1	830	-0.12%
2021/06/18	0	0.00	1	22.00	21.55	-1	1,248	-0.08%
2021/06/17	1	22.25	0	0.00	21.95	1	1,274	0.08%
2021/05/10	1	25.00	1	26.55	25.20	0	1,162	0.00%
2021/05/07	1	25.65	10	25.32	25.65	-9	1,149	-0.78%
2021/05/03	0	0.00	1	25.15	23.90	-1	1,103	-0.09%
2021/04/22	0	0.00	3	27.30	26.00	-3	1,089	-0.28%
2021/04/21	3	28.65	0	0.00	28.30	3	1,066	0.28%
2021/04/20	1	27.55	0	0.00	28.00	1	1,053	0.09%
2021/04/14	5	29.50	0	0.00	29.45	5	964	0.52%
2021/04/13	5	31.05	0	0.00	30.90	5	925	0.54%
2021/04/12	0	0.00	6	29.67	30.65	-6	896	-0.67%
2021/04/09	1	31.00	1	30.00	30.40	0	879	0.00%
2021/04/08	4	32.70	4	32.90	31.80	0	860	0.00%
2021/04/07	4	31.80	0	0.00	32.00	4	828	0.48%
2021/04/06	3	31.42	0	0.00	30.50	3	782	0.38%
2021/04/01	1	29.10	0	0.00	29.25	1	729	0.14%
2021/03/26	3	24.37	2	24.85	24.30	1	607	0.16%
2021/03/25	0	0.00	0.6	24.85	24.85	-0.6	476	-0.13%
2021/03/22	0	0.00	20	18.70	18.70	-20	238	-8.38%
2021/02/22	0	0.00	5	15.40	15.40	-5	192	-2.59%
2021/01/26	0	0.00	2	14.75	14.90	-2	205	-0.97%
2021/01/20	2	15.95	0	0.00	15.85	2	195	1.03%
2020/12/10	15	15.12	0	0.00	14.90	15	195	7.66%
2020/09/14	10	17.70	0	0.00	16.70	10	447	2.24%
2020/09/09	0	0.00	1	17.80	17.25	-1	341	-0.29%
2020/08/26	0	0.00	1	17.20	17.35	-1	188	-0.53%
2018/12/17	0	0.00	1	14.50	14.50	-1	79	-1.25%
2018/04/17	0	0.00	1	15.50	15.40	-1	146	-0.68%
2018/04/12	1	16.10	0	0.00	15.95	1	140	0.71%
2018/04/11	0	0.00	2	15.45	15.80	-2	127	-1.57%
2018/04/02	2	15.00	0	0.00	15.10	2	131	1.52%
2018/03/30	0	0.00	5	15.55	15.15	-5	127	-3.93%