零壹 (3029)-永豐金-新莊券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股▲1.93%
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	126.75	1	127.00	128.50	1	10,738	0.01%
2025/01/20	2	125.50	0	0.00	127.00	2	10,968	0.02%
2025/01/16	3	122.50	0	0.00	124.00	3	11,258	0.03%
2025/01/14	0	0.00	1	122.00	123.50	-1	11,236	-0.01%
2025/01/10	1	125.50	2	125.99	126.50	-1	11,257	-0.01%
2025/01/09	10	129.00	4	129.00	125.50	6	11,345	0.05%
2025/01/08	31	136.56	31	133.73	133.00	0	11,367	0.00%
2025/01/07	1.2	131.67	2	134.25	133.50	-0.8	11,236	-0.01%
2025/01/06	3	133.00	3	132.67	131.50	0	11,188	0.00%
2025/01/03	3	134.00	2	133.00	132.00	1	11,161	0.01%
2025/01/02	19	137.24	16	138.50	135.00	3	11,077	0.03%
2024/12/31	1	137.00	1	137.00	138.50	0	10,841	0.00%
2024/12/30	11	138.41	11	140.41	137.50	0	10,805	0.00%
2024/12/27	6.1	138.58	9	139.89	141.50	-2.9	10,714	-0.03%
2024/12/26	3	138.33	9	137.89	138.00	-6	10,598	-0.06%
2024/12/25	12	137.54	9.3	138.54	140.00	2.7	10,437	0.03%
2024/12/24	10	138.60	7	138.36	134.00	3	10,255	0.03%
2024/12/23	6	138.75	15	138.63	137.50	-9	9,974	-0.09%
2024/12/20	21	143.81	8	142.38	139.00	13	9,895	0.13%
2024/12/19	0	0.00	5	141.00	141.00	-5	9,557	-0.05%
2024/12/18	3	141.67	2	145.00	143.00	1	9,414	0.01%
2024/12/17	8	146.19	13	146.04	140.50	-5	9,060	-0.06%
2024/12/16	4	150.75	3.1	151.31	148.00	1	8,704	0.01%
2024/12/13	26	151.04	22.2	149.40	154.00	3.9	8,396	0.05%
2024/12/12	22	165.93	22.2	164.83	154.00	-0.2	7,578	0.00%
2024/12/11	1	158.50	6.1	156.63	171.00	-5.1	6,657	-0.08%
2024/12/10	16	151.72	16	152.26	155.50	0	6,012	0.00%
2024/12/09	26	146.46	19.2	147.99	152.00	6.8	5,462	0.12%
2024/12/06	28	139.71	288.9	137.88	145.50	-260.9	4,592	-5.68%	大賣/鉅額交易
2024/12/05	90	128.06	1	132.50	132.50	89	3,748	2.37%
2024/12/04	5	118.00	7.1	120.91	120.50	-2.1	3,463	-0.06%
2024/12/03	3	117.33	1	120.50	117.00	2	3,394	0.06%
2024/12/02	164	119.62	0.5	121.50	121.50	163.5	3,297	4.96%	大買/鉅額交易
2024/11/29	0.2	114.00	0	115.00	114.50	0.2	3,123	0.00%
2024/11/28	5	113.50	5.1	113.01	113.00	-0.1	3,077	0.00%
2024/11/27	2	116.50	3.6	116.34	111.50	-1.6	2,981	-0.05%
2024/11/26	0	0.00	0.1	113.00	114.50	-0.1	2,750	0.00%
2024/11/25	6	109.33	9	114.94	115.50	-3	2,550	-0.12%
2024/11/22	0	0.00	2	106.50	105.00	-2	2,373	-0.08%
2024/11/20	1	105.00	1	108.00	106.00	0	2,373	0.00%
2024/11/19	2	106.50	1	104.50	106.50	1	2,347	0.04%
2024/11/18	0.1	99.54	0	0.00	99.70	0.1	2,275	0.00%
2024/11/12	0	101.00	1	100.00	99.70	-1	2,249	-0.04%
2024/11/11	0.3	103.50	1	103.50	103.50	-0.7	2,223	-0.03%
2024/11/08	0	102.50	1	104.50	102.50	-1	2,212	-0.04%
2024/11/07	1	103.50	0	105.00	104.50	1	2,202	0.05%
2024/11/06	0	101.67	0	0.00	101.50	0	2,170	0.00%
2024/11/05	8.1	99.65	0	0.00	98.80	8.1	2,172	0.37%
2024/11/04	1	100.00	1	99.80	99.10	0	2,201	0.00%
2024/11/01	1	101.00	1	100.50	101.00	0	2,208	0.00%
2024/10/30	20	102.00	0	0.00	101.00	20	2,237	0.89%
2024/10/29	19	104.13	7	103.79	103.00	12	2,222	0.54%
2024/10/25	1	101.00	0	0.00	100.50	1	2,087	0.05%
2024/10/24	9	107.28	10	109.29	110.50	-1	1,915	-0.05%
2024/10/23	0	100.50	0	0.00	101.50	0	1,650	0.00%
2024/10/22	0	101.50	0	0.00	101.00	0	1,702	0.00%
2024/10/21	0.1	103.20	4	103.50	103.00	-4	1,754	-0.23%
2024/10/18	0	103.50	0.3	102.50	102.50	-0.3	1,788	-0.02%
2024/10/17	0	103.67	3	104.00	104.00	-3	1,788	-0.17%
2024/10/16	5	104.80	5	103.70	105.00	0	1,751	0.00%
2024/10/15	12.1	100.03	13.2	100.36	102.50	-1.1	1,750	-0.06%
2024/10/14	11	97.10	7	97.96	98.40	4	1,689	0.24%
2024/10/11	1.1	92.40	1	92.20	92.60	0.1	1,659	0.00%
2024/10/08	1	92.70	0	0.00	91.80	1	1,810	0.06%
2024/10/07	0	0.00	6.1	92.38	91.40	-6.1	1,933	-0.31%
2024/10/04	2.1	88.22	0	0.00	88.10	2.1	1,933	0.11%
2024/10/01	4	89.10	0	0.00	89.20	4	1,951	0.21%
2024/09/30	1	89.33	0	0.00	89.00	1	1,979	0.05%
2024/09/26	0.5	91.60	0	0.00	91.00	0.5	2,142	0.02%
2024/09/25	0	91.80	0	0.00	91.50	0	2,150	0.00%
2024/09/24	0.1	91.70	0	0.00	91.30	0.1	2,181	0.00%
2024/09/11	0	0.00	5	89.60	90.70	-5	2,506	-0.20%
2024/09/10	1	89.80	0	0.00	89.50	1	2,564	0.04%
2024/09/06	5	91.50	6	92.38	92.40	-1	2,654	-0.04%
2024/09/05	0	88.70	0	0.00	88.80	0	2,778	0.00%
2024/09/04	0.1	88.58	0	0.00	88.50	0.1	2,819	0.00%
2024/09/03	1	90.80	0	0.00	90.80	1	2,985	0.03%
2024/08/29	0	92.00	0	0.00	91.80	0	2,982	0.00%
2024/08/28	0	92.80	0	0.00	92.20	0	2,996	0.00%
2024/08/26	3	94.00	0	0.00	92.30	3	3,004	0.10%
2024/08/15	0	0.00	4	94.40	93.80	-4	2,985	-0.13%
2024/08/14	0	95.00	1	95.10	95.00	-1	2,984	-0.03%
2024/08/13	0	0.00	0	94.60	94.40	0	2,981	0.00%
2024/08/12	4	94.60	1	95.20	93.70	3	2,985	0.10%
2024/08/09	0	0.00	0.1	95.20	93.60	-0.1	2,983	0.00%
2024/08/08	1	91.30	3	92.40	93.50	-2	2,978	-0.07%
2024/08/07	3	94.73	5	93.84	94.50	-2	2,971	-0.07%
2024/08/06	1.1	91.88	0	0.00	88.60	1.1	2,951	0.04%
2024/08/05	5.1	90.35	17	89.55	89.80	-11.9	2,940	-0.41%
2024/08/02	0	0.00	6	99.40	98.10	-6	2,885	-0.21%
2024/08/01	1	104.50	0	0.00	104.50	1	2,843	0.04%
2024/07/31	4	102.00	4	103.00	103.00	0	2,834	0.00%
2024/07/30	2	101.50	1	102.00	102.00	1	2,807	0.04%
2024/07/29	1	105.00	0	0.00	103.00	1	2,781	0.04%
2024/07/26	2	107.75	0	0.00	109.00	2	2,736	0.07%
2024/07/23	2	117.00	2	113.50	113.00	0	2,698	0.00%
2024/07/22	3	111.50	1	111.50	112.00	2	2,632	0.08%
2024/07/19	1	113.00	6	110.92	114.00	-5	2,547	-0.20%
2024/07/18	5	110.50	0.1	109.50	109.50	4.9	2,502	0.20%
2024/07/17	15	110.03	0	0.00	110.00	15	2,473	0.61%
2024/07/16	1	109.00	0	0.00	109.00	1	2,458	0.04%
2024/07/15	0	0.00	12	106.00	108.50	-12	2,350	-0.51%
2024/07/12	0	107.30	6.2	108.93	109.50	-6.2	2,291	-0.27%
2024/07/11	3	115.50	2	114.75	113.00	1	2,228	0.04%
2024/07/10	2	115.50	2	116.50	115.50	0	2,176	0.00%
2024/07/09	4	111.63	3	112.67	116.00	1	2,092	0.05%
2024/07/08	1	104.50	0	105.00	105.50	1	1,985	0.05%
2024/07/04	0	0.00	0.6	102.00	104.00	-0.6	2,066	-0.03%
2024/07/03	2	104.25	7	104.29	103.50	-5	2,122	-0.24%
2024/07/02	8	99.41	0	0.00	99.80	8	2,043	0.39%
2024/07/01	3	95.10	0	0.00	95.10	3	1,960	0.15%
2024/06/28	6	94.85	1	94.80	94.80	5	1,952	0.26%
2024/06/27	0	0.00	10	92.00	92.30	-10	1,920	-0.52%
2024/06/26	6	93.17	0	0.00	94.50	6	1,900	0.32%
2024/06/25	1	86.00	3	91.87	92.80	-2	1,764	-0.11%
2024/06/21	0	0.00	1	85.80	86.90	-1	1,652	-0.06%
2024/06/20	0	0.00	3	84.80	85.00	-3	1,640	-0.18%
2024/06/18	1	83.80	7	84.59	84.20	-6	1,712	-0.35%
2024/06/17	4	84.03	0	0.00	83.10	4	1,769	0.23%
2024/06/13	14	84.89	1	85.30	83.70	13	1,747	0.74%
2024/06/12	6	83.58	2	84.15	85.10	4	1,700	0.24%
2024/06/07	1	77.30	2	77.80	80.00	-1	1,602	-0.06%
2024/06/04	0	0.00	0.1	74.60	75.00	-0.1	1,536	0.00%
2024/05/29	0.2	74.00	0	0.00	73.50	0.2	1,693	0.01%
2024/05/24	0	0.00	1	73.00	73.00	-1	2,016	-0.05%
2024/05/16	0	74.00	0	0.00	73.40	0	2,092	0.00%
2024/05/15	0.1	73.70	0	0.00	73.30	0.1	2,121	0.00%
2024/05/09	0.1	73.00	0	0.00	72.20	0.1	2,252	0.00%
2024/05/08	0	75.80	0	0.00	75.80	0	2,216	0.00%
2024/05/07	0	75.30	0	0.00	75.30	0	2,212	0.00%
2024/05/03	0.3	75.40	0	0.00	75.70	0.3	2,218	0.01%
2024/05/02	0	75.50	1	75.40	75.40	-1	2,236	-0.04%
2024/04/29	0	74.60	0	0.00	74.70	0	2,321	0.00%
2024/04/26	0	74.60	0	0.00	74.40	0	2,397	0.00%
2024/04/25	0	74.10	0	0.00	74.00	0	2,521	0.00%
2024/04/23	0	72.30	0	0.00	72.30	0	3,283	0.00%
2024/04/22	0	0.00	1	73.90	71.80	-1	3,288	-0.03%
2024/04/17	0	0.00	0	74.50	74.30	0	3,274	0.00%
2024/04/15	1	76.00	1	76.10	75.30	0	3,252	0.00%
2024/04/12	0	0.00	5	77.28	77.30	-5	3,245	-0.15%
2024/04/11	4	75.55	2	75.80	75.50	2	3,212	0.06%
2024/04/10	1	77.40	3	77.83	78.80	-2	3,155	-0.06%
2024/04/09	1	75.10	6	76.23	75.50	-5	3,099	-0.16%
2024/04/08	0.1	72.20	0	0.00	72.60	0.1	3,016	0.00%
2024/04/03	0.1	72.47	0	0.00	72.00	0.1	3,015	0.00%
2024/03/29	0.1	72.70	0	73.30	71.80	0.1	3,002	0.00%
2024/03/28	0.1	73.00	0	0.00	72.90	0.1	2,990	0.00%
2024/03/27	0.1	73.30	0	0.00	72.80	0.1	2,983	0.00%
2024/03/26	1.1	72.82	1	74.50	72.80	0.1	2,978	0.00%
2024/03/25	0	73.40	1	73.60	74.40	-1	2,956	-0.03%
2024/03/22	2.1	73.26	0	0.00	73.30	2.1	2,947	0.07%
2024/03/21	5.1	73.94	0	0.00	73.60	5.1	2,924	0.17%
2024/03/20	0	0.00	4	78.83	78.40	-4	2,842	-0.14%
2024/03/19	2	78.80	0.1	78.70	78.40	1.9	2,759	0.07%
2024/03/13	0	0.00	1	78.40	77.40	-1	2,666	-0.04%
2024/03/12	0	0.00	3	77.20	77.50	-3	2,625	-0.11%
2024/03/11	2	75.30	0	0.00	75.20	2	2,626	0.08%
2024/03/08	3.1	74.91	1	75.50	75.10	2.1	2,619	0.08%
2024/03/06	1	77.00	2	77.60	77.00	-1	2,529	-0.04%
2024/03/05	3.1	75.96	0	0.00	76.30	3.1	2,474	0.12%
2024/03/04	11.1	76.83	11	76.46	76.10	0.1	2,448	0.00%
2024/03/01	2.1	76.54	0	0.00	76.80	2.1	2,405	0.09%
2024/02/29	21.5	75.59	26	76.44	78.20	-4.5	2,283	-0.20%
2024/02/27	1	71.00	0	0.00	71.10	1	2,070	0.05%
2024/02/26	1	72.00	0	0.00	72.30	1	2,071	0.05%
2024/02/23	0.1	72.60	3	72.50	72.50	-3	2,062	-0.14%
2024/02/22	1	70.90	0	0.00	71.10	1	2,038	0.05%
2024/02/20	0	0.00	2	71.00	70.70	-2	2,051	-0.10%
2024/02/19	1	70.70	0	0.00	70.70	1	2,047	0.05%
2024/02/16	1.1	71.77	0	0.00	71.40	1.1	2,044	0.05%
2024/02/15	0	71.30	1	73.00	72.90	-1	2,020	-0.05%
2024/02/05	2.4	71.68	3	71.80	71.20	-0.6	1,998	-0.03%
2024/02/02	0	0.00	1.2	71.22	71.70	-1.2	1,974	-0.06%