台灣大 (3045)-永豐金-新莊券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
5,473張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	114.00	0.1	113.50	114.50	2.9	6,729	0.04%
2024/12/05	0.1	112.50	0	0.00	112.00	0.1	6,921	0.00%
2024/11/15	2.1	112.00	0	0.00	111.00	2.1	6,744	0.03%
2024/10/21	1	114.50	0	0.00	113.50	1	8,270	0.01%
2024/10/18	0	0.00	5	115.00	114.50	-5	8,339	-0.06%
2024/10/17	0	0.00	5	114.50	114.00	-5	8,696	-0.06%
2024/10/09	0.1	113.00	1	112.50	113.00	-0.9	9,112	-0.01%
2024/10/07	1	112.00	0	0.00	112.50	1	9,295	0.01%
2024/10/04	3.1	112.16	0	0.00	112.50	3.1	9,718	0.03%
2024/09/25	2	115.00	0	0.00	116.50	2	12,445	0.02%
2024/09/18	0	0.00	1	116.50	116.50	-1	12,333	-0.01%
2024/09/06	0	0.00	3.2	114.60	115.00	-3.2	12,606	-0.03%
2024/09/05	0	0.00	0.5	113.00	113.00	-0.5	12,548	0.00%
2024/09/04	0	0.00	3	112.00	112.00	-3	12,545	-0.02%
2024/08/30	0	0.00	0.3	111.50	112.00	-0.3	12,441	0.00%
2024/08/27	0	0.00	4	111.50	112.00	-4	12,839	-0.03%
2024/08/26	2	109.50	0	0.00	110.00	2	12,913	0.02%
2024/08/23	0	0.00	2	111.25	111.50	-2	13,043	-0.02%
2024/08/20	1	108.50	0	0.00	108.50	1	13,109	0.01%
2024/08/19	0	0.00	1	108.00	109.50	-1	13,107	-0.01%
2024/08/15	0	0.00	0.5	109.00	108.50	-0.5	13,061	0.00%
2024/08/12	3.1	106.01	0	0.00	107.50	3.1	12,966	0.02%
2024/08/06	0	0.00	6	109.00	110.50	-6	12,644	-0.05%
2024/08/02	0	0.00	1	106.00	106.00	-1	11,933	-0.01%
2024/08/01	0	0.00	3	104.83	105.50	-3	11,846	-0.03%
2024/07/31	0	0.00	0.7	105.00	105.50	-0.7	11,805	-0.01%
2024/07/26	0	0.00	1	105.00	106.00	-1	11,713	-0.01%
2024/07/22	0	0.00	1	103.50	103.50	-1	11,535	-0.01%
2024/07/19	8	103.50	9	102.61	103.50	-1	11,425	-0.01%
2024/07/18	0	0.00	2	104.00	104.00	-2	11,475	-0.02%
2024/07/15	0	0.00	1.2	101.00	101.00	-1.2	11,220	-0.01%
2024/07/12	1	101.00	0	0.00	101.00	1	11,217	0.01%
2024/07/10	0	102.00	0	0.00	102.00	0	11,065	0.00%
2024/07/09	6.5	101.12	1	102.00	101.00	5.5	10,938	0.05%
2024/07/08	11.1	102.78	2	105.75	102.50	9.1	10,795	0.08%
2024/07/05	22	113.45	29	114.40	116.00	-7	10,305	-0.07%
2024/07/04	1.3	109.24	1	112.00	111.00	0.3	9,519	0.00%
2024/07/03	0	0.00	2	113.25	112.50	-2	8,910	-0.02%
2024/07/02	0	0.00	8	110.56	111.50	-8	8,260	-0.10%
2024/07/01	0	0.00	4	108.75	109.00	-4	7,664	-0.05%
2024/06/28	0	0.00	4	107.75	107.00	-4	7,099	-0.06%
2024/06/21	2	104.51	0	0.00	106.00	2	6,482	0.03%
2024/06/19	0	0.00	94	107.00	106.50	-94	5,898	-1.59%
2024/06/18	0	0.00	20	107.50	107.50	-20	5,848	-0.34%
2024/06/17	0	0.00	0.5	107.00	107.50	-0.5	5,854	-0.01%
2024/06/14	0	0.00	35	107.50	107.50	-35	5,874	-0.60%
2024/06/11	0	0.00	4	107.00	107.00	-4	5,929	-0.07%
2024/06/03	0	0.00	3	107.00	106.50	-3	5,740	-0.05%
2024/05/31	0	0.00	1	106.00	105.50	-1	5,547	-0.02%
2024/05/30	0	0.00	1	105.00	104.50	-1	5,269	-0.02%
2024/05/29	0	0.00	0.1	103.50	103.00	-0.1	5,147	0.00%
2024/05/28	0.1	105.50	0	0.00	105.00	0.1	4,997	0.00%
2024/05/23	0	0.00	3	107.00	107.00	-3	4,918	-0.06%
2024/05/22	0	0.00	4	106.50	107.00	-4	4,856	-0.08%
2024/05/16	0	0.00	1	105.50	105.50	-1	4,729	-0.02%
2024/05/15	0	0.00	1.8	105.00	105.00	-1.8	4,670	-0.04%
2024/05/08	0	0.00	1	104.50	105.00	-1	4,568	-0.02%
2024/05/02	0	104.00	0	0.00	104.00	0	4,359	0.00%
2024/04/24	0	103.00	0	0.00	102.00	0	4,179	0.00%
2024/04/23	0	104.00	0	0.00	103.00	0	4,078	0.00%
2024/04/19	1	102.00	2	102.50	102.00	-1	3,819	-0.03%
2024/04/16	0	102.00	0	0.00	102.00	0	3,549	0.00%
2024/04/15	0	0.00	0.1	104.00	104.00	-0.1	3,489	0.00%
2024/04/12	0	0.00	0	103.50	104.50	0	3,442	0.00%
2024/04/09	0	0.00	0.3	103.50	104.00	-0.3	3,286	-0.01%
2024/04/08	0	0.00	1	104.00	104.00	-1	3,263	-0.03%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/04/01	0	0.00	1	104.00	104.00	-1	3,089	-0.03%
2024/03/29	0.2	102.50	0	0.00	103.00	0.2	3,032	0.01%
2024/03/28	1	102.00	0	0.00	102.00	1	2,988	0.03%
2024/03/27	0	0.00	1	101.50	102.00	-1	2,922	-0.03%
2024/03/22	1	99.40	0	0.00	99.90	1	2,865	0.03%
2024/03/20	0	98.80	1	99.00	98.60	-1	2,878	-0.03%
2024/03/19	0	99.00	0	0.00	98.50	0	2,854	0.00%
2024/03/18	0	99.50	0	0.00	99.60	0	2,796	0.00%
2024/03/14	0	0.00	1	99.70	99.80	-1	2,671	-0.04%
2024/03/12	0	98.80	1	99.00	98.90	-1	2,622	-0.04%
2024/03/08	0	98.30	0	0.00	98.40	0	2,733	0.00%
2024/03/07	0.1	98.13	0	0.00	97.90	0.1	2,841	0.00%
2024/03/06	0	98.30	0	0.00	98.50	0	2,864	0.00%
2024/03/05	0.3	98.11	0	0.00	97.90	0.3	2,990	0.01%
2024/03/01	0	98.73	0	0.00	98.40	0	3,147	0.00%
2024/02/29	1	98.52	0	0.00	99.00	1	3,219	0.03%
2024/02/27	0	99.34	0	0.00	99.10	0	3,150	0.00%
2024/02/26	0	0.00	0.1	99.40	99.90	-0.1	3,166	0.00%
2024/02/21	0	0.00	3	99.73	100.00	-3	3,221	-0.09%
2024/02/20	0	0.00	0.1	98.53	98.60	-0.1	3,210	0.00%
2024/02/19	0	98.00	0	0.00	98.00	0	3,245	0.00%
2024/02/16	0	97.91	0	0.00	98.00	0	3,269	0.00%
2024/02/15	0	98.35	0	0.00	98.00	0	3,258	0.00%
2024/02/05	1	97.90	3	98.20	98.50	-2	3,260	-0.06%
2024/01/31	0.2	98.30	0	0.00	98.00	0.2	3,320	0.01%
2024/01/30	0	98.30	0	0.00	98.50	0	3,340	0.00%
2024/01/23	0	97.47	0	0.00	97.30	0	3,549	0.00%
2024/01/22	0	0.00	5.3	97.88	97.60	-5.3	3,571	-0.15%
2024/01/17	0	97.60	0	0.00	97.20	0	3,593	0.00%
2024/01/16	0.1	98.37	0	0.00	98.00	0.1	3,559	0.00%
2024/01/15	0.1	99.24	0	0.00	99.10	0.1	3,544	0.00%
2024/01/11	0	0.00	1	99.50	99.70	-1	3,665	-0.03%
2024/01/10	0	98.70	0	0.00	98.80	0	3,776	0.00%
2024/01/04	0.1	98.50	0	0.00	98.90	0.1	4,007	0.00%
2023/12/29	0	98.00	0	0.00	98.60	0	4,091	0.00%
2023/12/28	0	98.40	0	0.00	98.80	0	4,091	0.00%
2023/12/22	0	0.00	130	97.44	97.20	-130	4,078	-3.19%	大賣/鉅額交易
2023/12/21	1	97.40	0	0.00	97.60	1	4,075	0.02%
2023/12/20	0.1	98.00	0	0.00	98.10	0.1	4,052	0.00%
2023/12/19	0.1	98.00	0	0.00	98.00	0.1	4,039	0.00%
2023/12/18	1	97.90	0	0.00	98.10	1	4,082	0.02%
2023/12/15	2	98.20	0	0.00	98.40	2	4,076	0.05%
2023/12/14	0	98.70	0	0.00	98.90	0	4,000	0.00%
2023/12/13	0	98.85	0	0.00	98.40	0	3,975	0.00%
2023/12/08	2	99.05	0	0.00	99.10	2	4,031	0.05%
2023/12/07	0	0.00	1.2	99.63	99.40	-1.2	4,035	-0.03%
2023/12/04	1	100.50	0.4	100.00	99.80	0.6	3,918	0.02%
2023/12/01	0	0.00	1	99.00	99.20	-1	3,803	-0.03%
2023/11/30	0	0.00	1	99.00	98.40	-1	3,735	-0.03%
2023/11/28	0	0.00	0.3	99.20	98.40	-0.3	3,514	-0.01%
2023/11/27	0	0.00	1	99.70	98.50	-1	3,512	-0.03%
2023/11/21	0	0.00	2	97.95	98.30	-2	3,277	-0.06%
2023/11/20	0	97.70	0	0.00	97.70	0	3,229	0.00%
2023/11/17	0.2	97.70	0	0.00	97.70	0.2	3,232	0.01%
2023/11/15	0	0.00	1	98.00	97.50	-1	3,203	-0.03%
2023/11/14	0	0.00	1	97.50	97.30	-1	3,160	-0.03%
2023/11/08	0	97.20	1	98.20	98.30	-1	3,136	-0.03%
2023/11/07	0	97.40	0	0.00	97.20	0	3,103	0.00%
2023/11/06	1	97.30	4	97.50	97.70	-3	3,103	-0.10%
2023/11/03	1	96.80	0	0.00	97.00	1	3,080	0.03%
2023/11/02	2	96.75	0	96.50	96.60	2	3,099	0.06%
2023/10/27	0	0.00	1	95.20	95.50	-1	3,004	-0.03%
2023/10/24	0	0.00	9	94.80	94.80	-9	3,002	-0.30%
2023/10/23	0	94.50	0	0.00	94.40	0	3,000	0.00%
2023/10/20	0	94.63	7	94.44	94.20	-7	2,992	-0.23%
2023/10/19	0	95.10	0	0.00	94.90	0	2,945	0.00%
2023/10/18	0	0.00	2	96.20	95.60	-2	2,889	-0.07%
2023/10/17	0	0.00	2	96.10	95.40	-2	2,775	-0.07%
2023/10/13	0	95.40	0	0.00	95.60	0	2,690	0.00%
2023/10/12	0	95.70	1.6	95.77	96.20	-1.6	2,668	-0.06%
2023/10/11	0	0.00	5.1	95.34	95.90	-5.1	2,666	-0.19%
2023/10/06	0	94.28	0	0.00	94.20	0	2,608	0.00%
2023/10/04	5.1	93.60	0	0.00	93.50	5.1	2,639	0.19%
2023/10/03	0.1	94.13	2	93.90	93.90	-1.9	2,660	-0.07%
2023/09/27	0	94.06	0	0.00	93.90	0	2,812	0.00%
2023/09/22	2	93.81	0	0.00	93.70	2	3,085	0.07%
2023/09/21	3	93.70	0	0.00	93.80	3	3,158	0.10%
2023/09/20	1	95.00	0	0.00	95.00	1	3,158	0.03%
2023/09/14	0	0.00	0.1	94.90	95.00	-0.1	3,306	0.00%
2023/09/13	0	0.00	1	94.70	94.70	-1	3,328	-0.03%
2023/09/12	0	0.00	8	94.40	94.60	-8	3,413	-0.23%
2023/09/08	5	93.20	0	0.00	93.50	5	3,468	0.14%
2023/09/07	0	93.57	0	0.00	93.30	0	3,496	0.00%
2023/09/06	10.1	93.55	0	0.00	93.40	10.1	3,505	0.29%
2023/09/05	0	94.00	0	0.00	93.60	0	3,497	0.00%
2023/09/01	0	93.92	0	0.00	93.90	0	3,520	0.00%
2023/08/31	1.1	93.91	0	0.00	93.20	1.1	3,571	0.03%
2023/08/28	5	93.30	0	0.00	93.60	5	3,560	0.14%
2023/08/25	2.1	93.35	0	0.00	93.30	2.1	3,823	0.05%
2023/08/24	0	93.70	0	0.00	93.60	0	3,891	0.00%
2023/08/23	1	93.30	0	0.00	93.50	1	3,928	0.03%
2023/08/22	0.1	93.90	0	0.00	93.50	0.1	3,975	0.00%
2023/08/17	6	93.60	0	0.00	93.80	6	4,099	0.15%
2023/08/16	0.1	94.17	0	0.00	93.90	0.1	4,110	0.00%
2023/08/15	3.1	93.84	0	0.00	93.70	3.1	4,141	0.07%
2023/08/14	0	94.20	0	0.00	93.80	0	4,162	0.00%
2023/08/10	0	93.90	0	0.00	94.10	0	4,240	0.00%
2023/08/09	6	93.82	0	0.00	93.80	6	4,223	0.14%
2023/08/08	1	93.92	0	0.00	93.80	1	4,200	0.02%
2023/08/04	2	94.10	0	0.00	94.10	2	4,157	0.05%
2023/08/02	10.1	94.24	0	0.00	94.10	10.1	4,174	0.24%
2023/07/27	1.1	94.73	0	0.00	94.90	1.1	4,143	0.03%
2023/07/26	1.1	94.70	0	0.00	94.50	1.1	4,147	0.03%
2023/07/24	2	94.10	0	0.00	93.90	2	4,143	0.05%
2023/07/21	7	94.30	0	0.00	94.10	7	4,175	0.17%
2023/07/14	0.2	95.10	1.1	94.82	95.10	-1	4,235	-0.02%
2023/07/13	11.3	94.38	0	0.00	93.80	11.3	4,208	0.27%
2023/07/11	3	94.30	0	0.00	94.40	3	4,186	0.07%
2023/07/10	13	93.60	1	93.80	93.50	12	4,190	0.29%
2023/07/07	6.1	93.29	0	0.00	93.50	6.1	4,189	0.14%
2023/07/06	16.1	93.78	0	0.00	93.60	16.1	4,177	0.39%
2023/07/05	16	94.93	0	0.00	94.10	16	4,142	0.39%
2023/07/04	11.1	94.50	0	0.00	94.50	11.1	4,089	0.27%
2023/07/03	105.2	95.23	4	95.05	95.00	101.2	4,053	2.50%	大買/鉅額交易
2023/06/30	1	96.00	0	0.00	95.60	1	3,972	0.03%
2023/06/29	1	100.50	2	101.00	100.50	-1	3,840	-0.03%
2023/06/28	1	100.00	0	0.00	100.00	1	3,765	0.03%
2023/06/27	2	100.50	2	100.50	100.00	0	3,737	0.00%
2023/06/16	1	103.50	0	0.00	102.50	1	3,529	0.03%
2023/06/07	0.2	103.50	1	103.50	104.00	-0.9	3,556	-0.02%
2023/06/06	0	0.00	3	104.00	104.00	-3	3,545	-0.08%
2023/06/02	0	0.00	4	104.00	104.00	-4	3,502	-0.11%
2023/06/01	0	0.00	1	103.00	103.00	-1	3,463	-0.03%
2023/05/25	0	102.50	0	0.00	102.50	0	3,095	0.00%
2023/05/17	0	0.00	5	104.50	104.50	-5	2,851	-0.18%
2023/05/16	0	0.00	10	103.50	103.50	-10	2,786	-0.36%
2023/05/15	0	0.00	45	102.44	103.50	-45	2,786	-1.62%
2023/05/08	0	0.00	1	104.00	104.00	-1	2,761	-0.04%
2023/05/05	1	103.50	0	0.00	104.50	1	2,770	0.04%
2023/05/03	0	0.00	2	102.50	103.00	-2	2,715	-0.07%
2023/04/26	0.1	103.50	0	0.00	104.00	0.1	2,905	0.00%
2023/04/14	0.1	104.50	0	0.00	105.00	0.1	2,818	0.00%
2023/04/11	0	0.00	0.8	103.50	104.00	-0.8	2,740	-0.03%
2023/03/24	0	0.00	1	100.50	100.50	-1	2,677	-0.04%
2023/03/23	0	0.00	0.2	99.40	99.50	-0.2	2,672	-0.01%
2023/03/17	0	0.00	1	99.20	99.00	-1	2,698	-0.04%
2023/03/16	1	97.90	0	0.00	98.40	1	2,602	0.04%
2023/03/10	0.1	97.50	0	0.00	97.80	0.1	2,543	0.00%
2023/03/08	0	0.00	3	98.23	98.60	-3	2,664	-0.11%
2023/03/01	5.1	95.63	1	95.80	95.50	4.1	2,713	0.15%
2023/02/24	1	96.60	0	0.00	96.60	1	2,688	0.04%
2023/02/20	0.1	96.80	0	0.00	96.90	0.1	2,831	0.00%
2023/02/03	0.2	95.30	0	0.00	95.20	0.2	2,992	0.01%
2023/02/01	1	94.70	0	0.00	95.10	1	2,994	0.03%
2023/01/31	9	94.82	0	0.00	94.60	9	3,030	0.30%
2023/01/30	1	94.80	0	0.00	96.80	1	2,990	0.03%
2023/01/17	3	95.30	0	0.00	95.20	3	2,948	0.10%
2023/01/12	1	94.34	0	0.00	94.70	1	3,087	0.03%
2023/01/06	0	0.00	1	96.00	96.20	-1	3,076	-0.03%
2023/01/05	0.2	95.80	0	0.00	95.90	0.2	3,129	0.01%
2023/01/04	0	0.00	1	95.40	95.90	-1	3,159	-0.03%
2023/01/03	0	94.20	1	94.70	95.40	-1	3,212	-0.03%
2022/12/28	1	94.01	0	0.00	94.20	1	3,380	0.03%
2022/12/26	0	94.70	0	0.00	94.80	0	3,472	0.00%
2022/12/22	7	94.50	0	0.00	94.80	7	3,658	0.19%
2022/12/21	46	94.15	0	0.00	94.30	46	3,746	1.23%
2022/12/20	2	93.80	0	0.00	93.60	2	3,782	0.05%
2022/12/19	0	94.00	0.8	94.40	94.20	-0.7	3,800	-0.02%
2022/12/16	1	94.80	0	0.00	94.10	1	3,794	0.03%
2022/12/13	1	95.50	0	0.00	95.10	1	3,838	0.03%
2022/12/06	0.1	94.20	0.1	94.40	93.50	0	4,083	0.00%
2022/12/01	0	94.50	0	0.00	94.10	0	4,132	0.00%
2022/11/30	0	0.00	1.2	94.13	95.50	-1.2	4,125	-0.03%
2022/11/29	0	0.00	1	93.90	94.00	-1	3,973	-0.03%
2022/11/28	10	93.00	0	0.00	93.00	10	3,985	0.25%
2022/11/25	0	0.00	1	93.80	94.10	-1	4,069	-0.02%
2022/11/22	1	91.50	0	0.00	91.80	1	4,181	0.02%
2022/11/21	10.1	92.00	0	0.00	91.90	10.1	4,166	0.24%
2022/11/17	12	92.09	0	0.00	92.10	12	4,177	0.29%
2022/11/16	0.2	93.33	0	0.00	92.70	0.2	4,155	0.00%
2022/11/14	1	95.60	0	0.00	94.90	1	4,094	0.02%
2022/11/09	0	0.00	1	94.60	94.90	-1	4,088	-0.02%
2022/11/08	0	0.00	2	94.50	94.30	-2	4,085	-0.05%
2022/11/07	0.1	93.00	0	0.00	93.00	0.1	4,089	0.00%
2022/11/03	1.1	92.94	0	0.00	93.30	1.1	4,091	0.03%
2022/11/01	2	94.90	1	94.90	94.40	1	4,097	0.02%
2022/10/28	0	0.00	0.1	94.50	94.30	-0.1	4,126	0.00%
2022/10/25	1	93.60	0.2	93.73	94.60	0.8	4,183	0.02%
2022/10/21	0	0.00	0.1	93.20	92.90	-0.1	4,093	0.00%
2022/10/20	0.2	91.00	0	0.00	92.50	0.2	4,170	0.00%
2022/10/18	0	0.00	1	92.20	92.20	-1	4,060	-0.02%
2022/10/17	0	92.70	0.3	92.20	92.10	-0.3	4,090	-0.01%
2022/10/14	5	91.92	1	93.80	91.50	4	4,121	0.10%
2022/10/13	1	93.01	0	0.00	93.20	1	4,171	0.02%
2022/10/12	0	94.00	0	0.00	93.70	0	4,327	0.00%
2022/10/11	1	92.70	0	0.00	92.90	1	4,404	0.02%
2022/10/07	5.1	93.00	1	93.10	93.20	4.1	4,409	0.09%
2022/10/06	6	94.52	0	0.00	94.40	6	4,387	0.14%
2022/10/05	3	94.84	0	0.00	94.70	3	4,407	0.07%
2022/10/04	2	95.35	0	0.00	95.00	2	4,433	0.05%
2022/10/03	2	95.50	0	0.00	95.60	2	4,410	0.05%
2022/09/30	0	95.90	0	0.00	95.60	0	4,507	0.00%
2022/09/26	1	96.50	1	97.00	96.50	0	4,899	0.00%
2022/09/22	6.1	96.10	0	0.00	96.00	6.1	5,020	0.12%
2022/09/21	4	96.90	0	0.00	97.20	4	5,039	0.08%
2022/09/20	11	96.34	4	97.10	96.80	7	5,042	0.14%
2022/09/19	1	96.80	0	0.00	96.70	1	5,029	0.02%
2022/09/16	1	97.41	0	0.00	97.00	1	5,084	0.02%
2022/09/15	11	97.61	0	0.00	97.50	11	5,087	0.22%
2022/09/14	12.7	97.59	0	0.00	97.20	12.7	5,089	0.25%
2022/09/13	3	98.30	0	0.00	98.30	3	5,055	0.06%
2022/09/12	5	98.64	0	0.00	98.40	5	5,046	0.10%
2022/09/07	3.1	98.31	1	98.40	98.20	2.1	5,077	0.04%
2022/09/05	1	98.50	0	0.00	98.50	1	5,071	0.02%
2022/09/02	1.1	98.43	0	0.00	98.20	1.1	5,115	0.02%
2022/09/01	21.7	98.61	1	98.70	98.30	20.7	5,106	0.41%
2022/08/31	2.1	99.02	0	0.00	99.60	2.1	5,038	0.04%
2022/08/30	1	99.40	0	0.00	99.80	1	4,948	0.02%
2022/08/29	0	99.60	0	0.00	99.80	0	4,927	0.00%
2022/08/26	2	99.80	0	0.00	99.90	2	4,884	0.04%
2022/08/25	1	99.90	0	0.00	99.90	1	4,871	0.02%
2022/08/24	1	100.00	0	0.00	100.50	1	4,837	0.02%
2022/08/22	1	100.00	0	0.00	101.00	1	4,963	0.02%
2022/08/19	1	100.50	0	0.00	100.00	1	5,016	0.02%
2022/08/12	0.1	101.50	0	0.00	101.50	0.1	5,179	0.00%
2022/08/11	0.1	102.00	0	0.00	101.50	0.1	5,209	0.00%
2022/08/10	0	0.00	1	102.00	102.00	-1	5,265	-0.02%
2022/08/09	2	101.00	0	0.00	101.00	2	5,245	0.04%
2022/08/05	0.1	102.00	0	0.00	101.50	0.1	5,231	0.00%
2022/08/02	0	0.00	1	102.50	102.00	-1	5,243	-0.02%
2022/07/27	0	0.00	1	102.00	102.00	-1	5,197	-0.02%
2022/07/21	2.5	98.32	0	0.00	99.10	2.5	5,164	0.05%
2022/07/20	2.2	98.34	0	0.00	98.20	2.2	5,170	0.04%
2022/07/19	3.3	99.44	0	0.00	99.10	3.3	5,065	0.07%
2022/07/05	0	0.00	30	110.00	109.00	-30	4,310	-0.70%
2022/06/23	0	0.00	2	109.00	109.00	-2	3,658	-0.05%
2022/06/22	0	0.00	2.1	108.03	108.50	-2.1	3,564	-0.06%
2022/06/21	0	0.00	2	108.00	108.50	-2	3,588	-0.06%
2022/06/20	0	0.00	2	107.00	107.00	-2	3,512	-0.06%
2022/04/11	0	0.00	7	106.86	106.50	-7	3,150	-0.22%
2022/03/25	0.2	105.50	0	0.00	106.00	0.2	3,142	0.01%
2022/03/15	0.1	106.00	0	0.00	106.00	0.1	2,874	0.00%
2022/03/08	0	0.00	0.3	104.00	105.00	-0.3	2,858	-0.01%
2022/03/01	0	0.00	1	106.00	105.50	-1	2,933	-0.03%
2022/02/25	0	0.00	1	105.50	103.50	-1	2,869	-0.03%
2022/02/24	1	104.00	0	0.00	105.00	1	2,715	0.04%
2022/02/23	0.1	106.00	15	106.10	107.00	-14.9	2,636	-0.57%
2022/02/22	0.1	105.00	0	0.00	106.00	0.1	2,618	0.00%
2022/02/18	0	0.00	8	105.19	105.00	-8	2,575	-0.31%
2022/02/10	0	0.00	1	103.00	103.50	-1	2,490	-0.04%
2022/02/09	0	0.00	3.2	101.75	102.00	-3.2	2,479	-0.13%
2022/02/08	0	0.00	1	101.00	100.50	-1	2,476	-0.04%
2022/02/07	0.1	99.90	0	0.00	101.00	0.1	2,465	0.00%
2022/01/25	0.1	99.70	3	100.00	100.50	-2.9	2,438	-0.12%
2022/01/21	0.1	99.70	0	0.00	100.00	0.1	2,439	0.00%
2022/01/13	0	0.00	4	100.50	100.50	-4	2,443	-0.16%
2022/01/11	0.2	99.90	0	0.00	100.00	0.2	2,501	0.01%
2022/01/04	1.1	99.06	0	0.00	99.20	1.1	2,553	0.04%
2021/12/29	3	100.00	0	0.00	100.50	3	2,563	0.12%
2021/12/28	1	99.90	1	100.00	100.50	0	2,576	0.00%
2021/12/27	2	100.00	1	100.00	99.90	1	2,581	0.04%
2021/12/24	0	0.00	2	99.70	99.80	-2	2,614	-0.08%
2021/12/23	0.2	99.49	0	0.00	99.50	0.2	2,627	0.01%
2021/12/22	0	0.00	1	99.20	99.20	-1	2,645	-0.04%
2021/12/21	0	0.00	4	99.00	98.80	-4	2,642	-0.15%
2021/12/20	0.1	98.50	0	0.00	98.40	0.1	2,619	0.00%
2021/12/17	2	98.55	0	0.00	98.90	2	2,605	0.08%
2021/12/16	0	0.00	3	98.40	98.60	-3	2,585	-0.12%
2021/12/13	20.2	98.41	0	0.00	98.00	20.2	2,685	0.75%
2021/12/01	0.6	98.13	0	0.00	98.30	0.6	2,750	0.02%
2021/11/30	2	98.10	0	0.00	97.00	2	2,742	0.07%
2021/11/26	22	98.23	0	0.00	98.10	22	2,648	0.83%
2021/11/24	0.4	99.20	0	0.00	98.70	0.4	2,722	0.01%
2021/11/23	0.2	99.13	0	0.00	99.20	0.2	2,753	0.01%
2021/11/19	0	0.00	0.3	100.00	100.00	-0.3	2,839	-0.01%
2021/11/16	0	0.00	1.2	99.53	100.00	-1.2	3,309	-0.03%
2021/11/15	0	0.00	7	99.50	99.70	-7	3,357	-0.21%
2021/11/11	0	0.00	29.1	99.02	99.50	-29.1	3,479	-0.83%
2021/11/10	0	0.00	1	99.10	99.10	-1	3,531	-0.03%
2021/11/05	0	0.00	5	98.70	99.10	-5	3,637	-0.14%
2021/11/02	1.1	98.21	1	98.50	98.00	0.1	3,811	0.00%
2021/10/29	1	98.00	4	98.35	98.10	-3	4,058	-0.07%
2021/10/28	0	0.00	1	98.30	98.20	-1	4,048	-0.02%
2021/10/27	1	98.30	0	0.00	98.10	1	4,074	0.02%
2021/10/26	0	0.00	2	98.60	98.40	-2	4,069	-0.05%
2021/10/20	0.1	98.20	0	0.00	98.40	0.1	4,012	0.00%
2021/10/19	0.2	98.43	0	0.00	98.10	0.2	3,968	0.00%
2021/10/18	0	98.60	0	0.00	98.30	0	3,957	0.00%
2021/10/14	10	98.30	0	0.00	98.30	10	3,910	0.26%
2021/10/13	10.1	98.31	0	0.00	98.80	10.1	3,907	0.26%
2021/10/12	1	98.50	0	0.00	99.00	1	3,892	0.03%
2021/10/08	10	98.80	0	0.00	98.90	10	3,842	0.26%
2021/10/07	0	0.00	5	99.38	99.20	-5	3,817	-0.13%
2021/10/05	0	98.80	2	99.00	99.20	-2	3,801	-0.05%
2021/10/01	1.1	98.14	1	98.40	98.60	0.1	3,774	0.00%
2021/09/23	0	0.00	1	99.60	99.60	-1	3,735	-0.03%
2021/09/22	1	98.20	0	0.00	98.60	1	3,749	0.03%
2021/09/17	0	0.00	11	99.55	99.50	-11	3,703	-0.30%
2021/09/16	0	99.20	0	0.00	99.00	0	3,628	0.00%
2021/09/13	1	98.80	0	0.00	99.30	1	3,638	0.03%
2021/09/10	0	0.00	1	99.10	99.40	-1	3,635	-0.03%
2021/09/08	0.1	98.80	0	0.00	99.30	0.1	3,690	0.00%
2021/09/06	2	98.70	0	0.00	98.60	2	3,665	0.05%
2021/09/02	0.2	98.88	0	0.00	98.50	0.2	3,662	0.00%
2021/09/01	1	99.30	0	0.00	99.00	1	3,639	0.03%
2021/08/31	0	0.00	1	101.00	101.00	-1	3,614	-0.03%
2021/08/30	2	99.25	0	0.00	99.70	2	3,566	0.06%
2021/08/27	1	98.80	0	0.00	99.10	1	3,550	0.03%
2021/08/26	0	98.25	0	0.00	98.50	0	3,526	0.00%
2021/08/25	3.1	97.55	1	98.00	97.80	2.1	3,509	0.06%
2021/08/24	2.2	97.20	0	0.00	98.00	2.2	3,463	0.06%
2021/08/23	12.5	96.26	7	96.24	96.90	5.5	3,382	0.16%
2021/08/20	3.5	101.29	3	102.00	101.50	0.5	3,128	0.02%
2021/08/19	9	103.89	0	0.00	103.00	9	3,148	0.29%
2021/08/18	3	104.00	0	0.00	105.00	3	3,093	0.10%
2021/08/17	2	103.75	1	104.00	105.00	1	3,083	0.03%
2021/08/16	0	0.00	29	105.00	105.00	-29	2,972	-0.98%
2021/08/13	6	105.67	1	105.50	106.00	5	2,927	0.17%
2021/08/09	5.2	107.02	2	107.50	107.00	3.2	2,940	0.11%
2021/08/06	0	0.00	1	108.00	108.00	-1	2,954	-0.03%
2021/08/05	1.2	107.83	10	107.80	108.50	-8.8	2,983	-0.29%
2021/08/04	0	0.00	5	107.00	107.00	-5	2,968	-0.17%
2021/08/03	2	106.00	0	0.00	106.00	2	2,952	0.07%
2021/08/02	0	0.00	10	105.00	105.00	-10	2,962	-0.34%
2021/07/30	1	104.00	0	0.00	104.00	1	2,966	0.03%
2021/07/29	0	0.00	5	104.50	104.50	-5	3,017	-0.17%
2021/07/28	0	0.00	4	104.00	104.00	-4	3,041	-0.13%
2021/07/26	1	104.00	0	0.00	103.50	1	3,103	0.03%
2021/07/23	0.3	103.50	0	0.00	104.00	0.3	3,117	0.01%
2021/07/22	1.3	103.00	0	0.00	103.50	1.3	3,160	0.04%
2021/07/21	0	0.00	6	102.50	102.50	-6	3,156	-0.19%
2021/07/16	0.2	102.50	0	0.00	102.00	0.2	3,246	0.01%
2021/07/14	0.1	102.50	0	0.00	102.50	0.1	3,325	0.00%
2021/07/12	1	102.00	0	0.00	102.00	1	3,360	0.03%
2021/07/06	2	102.00	0	0.00	102.00	2	3,392	0.06%
2021/07/05	2	102.50	1	102.50	102.50	1	3,402	0.03%
2021/06/30	1	102.00	1	102.00	102.00	0	3,407	0.00%
2021/06/25	1	103.00	0	0.00	102.50	1	3,448	0.03%
2021/06/22	1	101.50	0	0.00	101.50	1	3,463	0.03%
2021/06/18	1	101.50	0	0.00	101.00	1	3,458	0.03%
2021/06/09	0	0.00	1	102.50	102.50	-1	3,543	-0.03%
2021/06/08	0	0.00	1	102.00	102.50	-1	3,537	-0.03%
2021/06/07	0	0.00	1	101.50	101.00	-1	3,544	-0.03%
2021/06/02	0.2	100.00	0	0.00	101.00	0.2	3,587	0.00%
2021/06/01	0	0.00	20	100.50	100.00	-20	3,593	-0.56%
2021/05/31	0	0.00	3	100.50	100.50	-3	3,643	-0.08%
2021/05/28	0.1	99.00	0	0.00	99.70	0.1	3,677	0.00%
2021/05/27	10	98.90	0	0.00	98.00	10	3,687	0.27%
2021/05/25	10	99.70	0	0.00	100.00	10	3,667	0.27%
2021/05/18	0	0.00	4	100.13	100.50	-4	3,761	-0.11%
2021/05/13	1	97.60	1	97.70	97.30	0	3,636	0.00%
2021/05/12	1	98.00	1	100.00	98.40	0	3,504	0.00%
2021/05/10	0.3	100.50	1	100.50	100.50	-0.7	3,288	-0.02%
2021/05/06	0	0.00	9	99.47	100.00	-9	3,317	-0.27%
2021/05/05	1	98.80	0	0.00	99.00	1	3,283	0.03%
2021/05/04	1	99.30	0	0.00	99.10	1	3,292	0.03%
2021/05/03	0	0.00	6	99.67	99.80	-6	3,259	-0.18%
2021/04/29	0	100.50	0	0.00	100.00	0	3,275	0.00%
2021/04/28	1	100.00	0	0.00	100.50	1	3,289	0.03%
2021/04/27	0	0.00	20	100.50	101.00	-20	3,323	-0.60%
2021/04/23	3	100.50	0	0.00	101.00	3	3,319	0.09%
2021/04/20	2	100.50	5.2	101.47	101.50	-3.2	3,356	-0.09%
2021/04/19	4	99.20	1	99.30	99.80	3	3,357	0.09%
2021/04/16	0	99.10	1	98.90	99.20	-1	3,377	-0.03%
2021/04/15	0.6	99.00	0.4	99.00	98.90	0.2	3,421	0.01%
2021/04/14	0	0.00	0.2	98.70	98.70	-0.2	3,424	-0.01%
2021/04/12	1	98.00	1	98.10	98.00	0	3,435	0.00%
2021/04/09	0.6	98.60	0	0.00	98.20	0.6	3,431	0.02%
2021/04/08	1	98.30	0	0.00	98.30	1	3,438	0.03%
2021/04/01	0.1	98.60	0	0.00	98.20	0.1	3,407	0.00%
2021/03/29	1	98.30	0	0.00	98.80	1	3,332	0.03%
2021/03/23	4	97.60	0	0.00	97.50	4	3,313	0.12%
2021/03/22	10	97.80	0	0.00	97.80	10	3,346	0.30%
2021/03/19	2.4	97.89	0	0.00	97.80	2.4	3,344	0.07%
2021/03/18	5	99.00	0	0.00	98.60	5	3,295	0.15%
2021/03/16	20	98.80	1	99.00	98.80	19	3,277	0.58%
2021/03/12	0.2	99.00	1	99.00	98.90	-0.8	3,267	-0.03%
2021/03/11	1	99.20	6	98.90	98.80	-5	3,302	-0.15%
2021/03/09	0	98.20	0	0.00	98.60	0	3,338	0.00%
2021/03/05	0	98.00	0	0.00	97.80	0	3,339	0.00%
2021/03/03	0	0.00	1	98.70	98.90	-1	3,492	-0.03%
2021/03/02	5	97.80	0	0.00	97.30	5	3,440	0.15%
2021/02/26	1	97.30	0	0.00	97.10	1	3,454	0.03%
2021/02/24	0	0.00	0.1	98.50	98.00	-0.1	3,364	0.00%
2021/02/18	1	96.40	0	0.00	96.40	1	3,386	0.03%
2021/02/17	1	96.10	0	0.00	96.60	1	3,388	0.03%
2021/02/02	4	96.50	0	0.00	96.80	4	3,412	0.12%
2021/02/01	31	96.69	0	0.00	96.50	31	3,418	0.91%
2021/01/29	1	96.10	0	0.00	96.20	1	3,458	0.03%
2021/01/28	11	96.85	5	96.60	97.20	6	3,415	0.18%
2021/01/27	1	96.90	5	97.40	96.60	-4	3,381	-0.12%
2021/01/26	0	97.30	0	0.00	97.40	0	3,374	0.00%
2021/01/22	2.8	96.78	0	0.00	96.70	2.8	3,345	0.08%
2021/01/20	6	97.33	5	97.00	97.30	1	3,287	0.03%
2021/01/15	11	99.19	1	99.50	99.10	10	3,192	0.31%
2021/01/13	0	0.00	4	99.43	99.50	-4	3,180	-0.13%
2021/01/11	0	0.00	5	99.20	99.40	-5	3,137	-0.16%
2021/01/08	5	98.80	0	0.00	99.50	5	3,118	0.16%
2021/01/05	0	0.00	5	98.60	99.20	-5	3,085	-0.16%
2021/01/04	6	98.77	0	0.00	98.70	6	3,090	0.19%
2020/12/31	0.1	99.50	0	0.00	98.90	0.1	3,094	0.00%
2020/12/30	0	99.30	2	99.50	99.70	-2	3,094	-0.06%
2020/12/29	0.3	99.00	0	0.00	99.00	0.3	3,074	0.01%
2020/12/28	1	98.80	1	98.60	99.50	0	3,083	0.00%
2020/12/24	0	0.00	1	98.60	98.50	-1	3,163	-0.03%
2020/12/22	1	98.80	1.1	99.03	99.00	-0.1	3,225	0.00%
2020/12/18	0	0.00	1	99.50	99.30	-1	3,404	-0.03%
2020/12/15	2	98.20	0	0.00	98.50	2	3,517	0.06%
2020/12/10	1	98.20	0	0.00	97.90	1	3,597	0.03%
2020/12/09	1	98.00	0	0.00	97.80	1	3,593	0.03%
2020/12/08	9	97.54	0	0.00	97.80	9	3,609	0.25%
2020/12/07	2	97.95	0	0.00	97.60	2	3,652	0.05%
2020/12/04	0	98.20	0	0.00	97.60	0	3,693	0.00%
2020/12/03	4	97.05	0	0.00	97.00	4	3,677	0.11%
2020/11/30	4	98.85	0	0.00	97.10	4	3,619	0.11%
2020/11/26	0	0.00	0.2	99.06	99.60	-0.2	3,542	0.00%
2020/11/25	7	98.80	0	0.00	98.70	7	3,652	0.19%
2020/11/24	1.1	99.22	0	0.00	99.10	1.1	3,612	0.03%
2020/11/23	1.1	99.36	0	0.00	99.50	1.1	3,610	0.03%
2020/11/20	4	99.50	0	0.00	99.30	4	3,604	0.11%
2020/11/19	10	99.90	0	0.00	99.50	10	3,640	0.27%
2020/11/17	0	99.30	0	0.00	99.00	0	3,656	0.00%
2020/11/16	0	99.50	0	0.00	99.50	0	3,635	0.00%
2020/11/13	2	99.00	0	0.00	99.10	2	3,629	0.06%
2020/11/10	0	100.50	0	0.00	99.70	0	3,614	0.00%
2020/11/09	0.2	100.50	0	0.00	100.50	0.2	3,609	0.00%
2020/11/06	0	0.00	2	99.25	100.00	-2	3,666	-0.05%
2020/11/05	0	0.00	0.1	98.50	98.60	-0.1	3,697	0.00%
2020/11/02	0	97.60	0	0.00	97.80	0	3,860	0.00%
2020/10/27	0	98.50	0	0.00	98.00	0	3,929	0.00%
2020/10/26	0.2	98.45	2	98.00	98.40	-1.8	3,962	-0.05%
2020/10/22	0	98.60	2.1	97.74	98.50	-2.1	3,995	-0.05%
2020/10/20	1	96.00	0	0.00	95.60	1	4,013	0.02%
2020/10/16	1	95.40	0	0.00	95.00	1	4,008	0.02%
2020/10/13	3.1	95.78	0	0.00	96.00	3.1	4,143	0.07%
2020/10/12	1	96.30	0	0.00	96.60	1	4,259	0.02%
2020/10/07	2	97.00	0	0.00	96.80	2	4,451	0.05%
2020/10/05	1	96.50	0	0.00	96.50	1	4,643	0.02%
2020/09/30	0	97.00	3	96.90	96.60	-3	4,702	-0.06%
2020/09/29	1	97.00	0	0.00	97.00	1	4,724	0.02%
2020/09/25	0.2	97.20	0	0.00	96.70	0.2	4,915	0.00%
2020/09/24	8	96.68	0	0.00	96.40	8	4,969	0.16%
2020/09/23	3	98.00	0	0.00	97.80	3	4,971	0.06%
2020/09/22	2	98.80	1	98.80	98.60	1	4,981	0.02%
2020/09/21	12	99.26	0	0.00	98.90	12	5,013	0.24%
2020/09/17	1	99.90	0	0.00	99.70	1	4,933	0.02%
2020/09/15	2	99.90	0	0.00	100.00	2	4,909	0.04%
2020/09/14	2	100.00	0	0.00	100.50	2	5,000	0.04%
2020/09/11	0	0.00	1	99.90	100.50	-1	5,009	-0.02%
2020/09/10	5.2	99.87	0	0.00	100.00	5.2	4,996	0.10%
2020/09/09	2.1	99.93	0	0.00	100.00	2.1	4,972	0.04%
2020/09/08	2	100.51	0	0.00	100.50	2	4,956	0.04%
2020/09/07	1.2	100.57	0	0.00	101.00	1.2	4,979	0.02%
2020/09/02	7.3	101.04	0	0.00	101.50	7.3	5,004	0.15%
2020/09/01	0.2	102.00	0	0.00	101.50	0.2	4,954	0.00%
2020/08/31	6.3	102.02	0	0.00	101.50	6.3	4,897	0.13%
2020/08/26	0.3	103.00	0	0.00	102.50	0.3	4,907	0.01%
2020/08/25	6	102.50	0	0.00	102.00	6	4,946	0.12%
2020/08/24	2	103.00	0	0.00	102.50	2	5,032	0.04%
2020/08/21	5	102.50	0	0.00	103.00	5	5,052	0.10%
2020/08/20	10	102.50	3	102.67	102.50	7	4,975	0.14%
2020/08/19	0.1	103.50	1	103.50	103.00	-0.9	4,946	-0.02%
2020/08/18	0.1	103.50	0	0.00	103.00	0.1	4,923	0.00%
2020/08/14	9	103.00	0	0.00	103.00	9	4,968	0.18%
2020/08/12	8.1	102.51	0	0.00	103.00	8.1	4,924	0.16%
2020/08/11	10.3	102.82	0	0.00	102.50	10.3	4,882	0.21%
2020/08/10	1.6	103.19	0	0.00	103.00	1.6	4,810	0.03%
2020/08/07	1	103.50	0	0.00	103.50	1	4,734	0.02%
2020/08/06	19	103.50	0	0.00	104.00	19	4,671	0.41%
2020/08/04	6	104.00	0	0.00	104.00	6	4,595	0.13%
2020/07/30	0.1	105.50	0	0.00	105.00	0.1	4,573	0.00%
2020/07/29	0	0.00	1	104.50	105.00	-1	4,557	-0.02%
2020/07/27	5	105.40	0	0.00	105.00	5	4,620	0.11%
2020/07/24	7	106.00	0	0.00	106.00	7	4,630	0.15%
2020/07/23	9	106.00	0	0.00	106.50	9	4,599	0.20%
2020/07/22	1	106.50	0	0.00	107.00	1	4,606	0.02%
2020/07/17	0	0.00	2	107.75	107.50	-2	4,553	-0.04%
2020/07/16	0	0.00	5	115.40	114.00	-5	4,480	-0.11%
2020/07/15	0	0.00	3	116.17	116.00	-3	4,350	-0.07%
2020/07/14	0	0.00	22	116.00	116.00	-22	4,237	-0.52%
2020/07/13	0	0.00	1	116.50	116.00	-1	4,203	-0.02%
2020/07/08	0	0.00	2	115.50	115.50	-2	4,020	-0.05%
2020/07/07	0	0.00	3	116.00	115.00	-3	3,967	-0.08%
2020/07/06	1	115.50	1	115.50	115.50	0	3,919	0.00%
2020/07/02	0	0.00	1	112.50	114.00	-1	3,813	-0.03%
2020/07/01	0	0.00	1	112.50	112.00	-1	3,758	-0.03%
2020/06/30	1	110.50	2	108.75	110.50	-1	3,771	-0.03%
2020/06/24	0	0.00	2	107.50	108.00	-2	3,790	-0.05%
2020/06/23	0	0.00	2	107.50	107.00	-2	3,864	-0.05%
2020/06/19	1	107.00	0	0.00	107.00	1	3,912	0.03%
2020/06/18	0.1	107.50	0	0.00	107.50	0.1	3,863	0.00%
2020/06/16	0	0.00	2	108.00	107.50	-2	4,076	-0.05%
2020/06/15	4.1	106.38	0	0.00	106.00	4.1	4,177	0.10%
2020/06/11	2	107.50	10	107.50	107.50	-8	4,394	-0.18%
2020/06/09	0.5	107.50	0	0.00	107.50	0.5	4,557	0.01%
2020/06/03	0	0.00	2	107.75	108.50	-2	4,764	-0.04%
2020/06/02	11	106.46	0	0.00	107.00	11	4,794	0.23%
2020/06/01	1	106.50	1	107.50	106.50	0	4,768	0.00%
2020/05/29	2	106.25	0	0.00	107.50	2	4,764	0.04%
2020/05/28	0	0.00	1	107.00	107.50	-1	4,681	-0.02%
2020/05/22	0.1	107.50	0	0.00	106.50	0.1	4,980	0.00%
2020/05/21	1	107.50	0	0.00	107.50	1	5,105	0.02%
2020/05/08	0.2	107.50	2	108.50	107.50	-1.8	5,274	-0.03%
2020/05/04	1	105.50	1	107.00	108.00	0	5,351	0.00%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/27	0	0.00	1	107.50	108.00	-1	5,446	-0.02%
2020/04/24	0	0.00	2	106.00	106.00	-2	5,436	-0.04%
2020/04/14	5.1	106.00	0	0.00	106.00	5.1	5,793	0.09%
2020/04/07	0	102.50	0	0.00	102.50	0	5,906	0.00%
2020/04/06	0	0.00	2	101.00	101.00	-2	5,870	-0.03%
2020/04/01	2	98.45	0	0.00	98.10	2	5,804	0.03%
2020/03/30	1	100.00	0	0.00	100.00	1	5,665	0.02%
2020/03/25	0	102.00	0	0.00	102.00	0	5,511	0.00%
2020/03/24	2	99.30	0	0.00	98.70	2	5,533	0.04%
2020/03/23	1	98.00	0	0.00	98.00	1	5,465	0.02%
2020/03/20	3	100.33	0	0.00	99.90	3	5,419	0.06%
2020/03/19	0	0.00	0.2	99.90	100.00	-0.2	5,300	0.00%
2020/03/13	0	0.00	5	102.00	105.00	-5	4,885	-0.10%
2020/03/12	0	105.00	0	0.00	105.50	0	4,762	0.00%
2020/03/10	2	104.00	20	105.00	106.00	-18	4,691	-0.38%
2020/03/09	2	104.00	0	0.00	104.00	2	4,601	0.04%
2020/03/06	1	106.00	0	0.00	106.00	1	4,525	0.02%
2020/03/05	0	0.00	7	107.50	108.50	-7	4,460	-0.16%
2020/03/03	2	103.50	0	0.00	104.50	2	4,444	0.05%
2020/03/02	8	103.06	4	104.00	103.00	4	4,397	0.09%
2020/02/27	2	105.00	0	0.00	105.00	2	4,354	0.05%
2020/02/26	8	105.75	2	105.50	105.50	6	4,303	0.14%
2020/02/24	6	106.83	5	107.00	106.50	1	4,162	0.02%
2020/02/21	5	108.80	0	0.00	108.50	5	4,038	0.12%
2020/02/20	5	109.00	0	0.00	108.50	5	4,013	0.12%
2020/02/19	2	109.00	0	0.00	108.50	2	3,999	0.05%
2020/02/14	5	108.00	0	0.00	109.00	5	3,983	0.13%
2020/02/13	0	0.00	5	107.50	108.00	-5	3,986	-0.13%
2020/02/11	2	108.00	0	0.00	107.50	2	3,885	0.05%
2020/02/07	0.1	108.00	0	0.00	107.50	0.1	3,857	0.00%
2020/02/05	0	108.50	0	0.00	108.00	0	3,826	0.00%
2020/01/31	5	108.50	0	0.00	107.00	5	3,818	0.13%
2020/01/30	2	107.50	0	0.00	107.00	2	3,752	0.05%
2020/01/20	2	108.50	0	0.00	108.50	2	3,621	0.06%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	1	107.50	0	0.00	108.00	1	3,572	0.03%
2020/01/13	7	108.50	0	0.00	109.00	7	3,446	0.20%
2020/01/08	0.1	110.00	0	0.00	109.50	0.1	3,206	0.00%
2020/01/06	21	111.50	0	0.00	110.50	21	2,991	0.70%
2019/12/31	0.1	112.50	1	112.50	112.00	-0.9	2,890	-0.03%
2019/12/13	0.2	114.50	0	0.00	114.50	0.2	2,699	0.01%
2019/12/04	0	115.00	0	0.00	115.00	0	2,648	0.00%
2019/12/03	0	0.00	1	115.00	115.00	-1	2,674	-0.04%
2019/11/20	0	0.00	20	115.50	116.00	-20	2,573	-0.78%
2019/11/11	8	116.00	0	0.00	116.50	8	2,509	0.32%
2019/11/07	0	116.00	0	0.00	116.00	0	2,530	0.00%
2019/11/05	1	114.50	0	0.00	115.00	1	2,547	0.04%
2019/10/25	0	0.00	1	113.50	113.50	-1	2,724	-0.04%
2019/10/21	0.1	113.50	0	0.00	113.50	0.1	2,867	0.00%
2019/10/08	0	113.50	10	113.50	113.50	-10	3,107	-0.32%
2019/10/03	1	113.00	0	0.00	112.50	1	3,324	0.03%
2019/09/10	2	113.00	0	0.00	113.50	2	3,652	0.05%
2019/09/04	0	112.00	0	0.00	112.00	0	3,723	0.00%
2019/09/03	10	111.50	0	0.00	111.50	10	3,732	0.27%
2019/08/30	22	111.55	0	0.00	112.00	22	3,755	0.59%
2019/08/20	1	110.50	0	0.00	110.00	1	3,885	0.03%
2019/08/15	0.1	111.00	0	0.00	111.00	0.1	3,947	0.00%
2019/08/07	1	109.00	0	0.00	109.50	1	4,146	0.02%
2019/07/25	1	109.50	0	0.00	110.00	1	4,076	0.02%
2019/07/17	0.1	111.50	0.1	111.50	111.00	0	4,020	0.00%
2019/07/16	1	109.00	0	0.00	109.50	1	3,962	0.03%
2019/07/12	0.5	112.00	0	0.00	111.50	0.5	3,820	0.01%
2019/07/11	0	113.00	0	0.00	112.00	0	3,767	0.00%
2019/07/08	0	0.00	0.1	122.00	122.00	-0.1	3,578	0.00%
2019/07/03	0	0.00	0	122.50	122.50	0	3,487	0.00%
2019/07/02	0	0.00	25	122.00	122.50	-25	3,483	-0.72%
2019/06/26	1	123.00	0	0.00	122.50	1	3,355	0.03%
2019/06/20	0	0.00	1	121.00	121.00	-1	3,249	-0.03%
2019/06/12	0	0.00	2	119.50	120.00	-2	3,195	-0.06%
2019/06/10	0	0.00	3	119.00	119.50	-3	3,198	-0.09%
2019/05/23	0	0.00	0.1	117.00	117.50	-0.1	3,198	0.00%
2019/05/21	0	0.00	5	117.50	118.00	-5	3,244	-0.15%
2019/05/17	0	0.00	1	115.00	115.00	-1	3,085	-0.03%
2019/05/03	0	0.00	0	114.50	114.50	0	3,264	0.00%
2019/04/25	0	0.00	1	112.50	112.50	-1	3,164	-0.03%
2019/04/08	0	110.50	0	0.00	110.50	0	3,876	0.00%
2019/03/28	0.1	111.00	0	0.00	112.00	0.1	3,986	0.00%
2019/03/22	2	110.00	0	0.00	110.00	2	4,118	0.05%
2019/03/13	0	0.00	0.8	110.00	110.00	-0.8	4,057	-0.02%
2019/03/04	0	0.00	2	110.00	110.00	-2	4,276	-0.05%
2019/02/12	0.3	109.00	0	0.00	108.50	0.3	4,186	0.01%
2019/02/11	0	109.50	0	0.00	109.50	0	4,136	0.00%
2019/01/25	0	0.00	1	109.00	109.50	-1	3,986	-0.03%
2019/01/22	0	0.00	1	108.50	109.00	-1	4,064	-0.02%
2019/01/16	0	0.00	2	108.50	108.50	-2	4,268	-0.05%
2018/12/28	2	105.50	0	0.00	106.50	2	4,389	0.05%
2018/12/26	1	106.50	0	0.00	106.50	1	3,996	0.03%
2018/12/21	1	108.00	0	0.00	108.00	1	3,884	0.03%
2018/12/12	1	107.50	0	0.00	107.00	1	3,710	0.03%
2018/12/11	0	0.00	5	107.50	108.00	-5	3,694	-0.14%
2018/12/06	0.2	107.50	0	0.00	107.00	0.2	3,902	0.01%
2018/12/04	0	0.00	5	107.00	107.00	-5	3,930	-0.13%
2018/12/03	1	107.50	0	0.00	108.00	1	3,883	0.03%
2018/11/29	10	110.00	0	0.00	109.00	10	3,645	0.27%
2018/11/16	1	108.50	0	0.00	109.00	1	3,567	0.03%
2018/11/08	0	0.00	1	109.50	109.50	-1	3,554	-0.03%
2018/11/02	2	107.00	0	0.00	108.00	2	3,523	0.06%
2018/11/01	1	110.00	0	0.00	109.50	1	3,444	0.03%
2018/10/25	0	0.00	1	109.50	109.50	-1	3,176	-0.03%
2018/10/08	1	108.50	0	0.00	109.00	1	2,736	0.04%
2018/10/03	1	109.00	0	0.00	109.50	1	2,718	0.04%
2018/09/05	0	0.00	1	107.50	107.00	-1	3,457	-0.03%
2018/08/16	3.1	105.02	0	0.00	105.00	3.1	3,802	0.08%
2018/08/10	0.1	106.00	0	0.00	106.00	0.1	3,948	0.00%
2018/08/07	0.2	105.50	0	0.00	105.00	0.2	4,068	0.00%
2018/07/25	0	105.50	0	0.00	105.50	0	4,627	0.00%
2018/07/24	1	105.50	0	0.00	106.00	1	4,643	0.02%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/17	0.1	106.00	0	0.00	105.50	0.1	4,554	0.00%
2018/07/10	1	105.50	0	0.00	106.00	1	4,639	0.02%
2018/06/22	2	110.50	0	0.00	111.00	2	4,293	0.05%
2018/06/19	0.5	110.00	0	0.00	109.50	0.5	4,346	0.01%
2018/05/30	0	0.00	1	110.00	109.50	-1	4,792	-0.02%
2018/05/28	0	0.00	1	110.50	110.00	-1	4,824	-0.02%
2018/05/16	1	107.50	0	0.00	107.50	1	4,977	0.02%
2018/05/09	3	109.00	0	0.00	108.50	3	5,094	0.06%
2018/04/30	0.3	109.50	0	0.00	109.50	0.3	4,970	0.01%
2018/04/23	0.1	110.00	0	0.00	110.00	0.1	5,255	0.00%
2018/04/19	0.2	110.00	0	0.00	110.00	0.2	5,298	0.00%
2018/04/09	0.1	110.00	0	0.00	110.00	0.1	5,717	0.00%
2018/03/28	0.1	108.50	0	0.00	108.50	0.1	5,999	0.00%
2018/03/27	0.1	108.50	0	0.00	108.50	0.1	6,052	0.00%
2018/03/22	0	0.00	10	108.00	108.00	-10	6,270	-0.16%
2018/03/20	0.1	106.50	0	0.00	106.00	0.1	6,357	0.00%
2018/03/19	0	0.00	5	105.50	106.00	-5	6,380	-0.08%
2018/03/16	1	105.50	0	0.00	105.50	1	6,431	0.02%
2018/03/14	6.1	106.01	0	0.00	106.00	6.1	6,301	0.10%
2018/03/13	6	106.00	0	0.00	106.00	6	6,278	0.10%
2018/03/12	5	106.50	0	0.00	106.00	5	6,223	0.08%
2018/03/07	0.1	107.50	0	0.00	107.00	0.1	6,188	0.00%
2018/03/05	1	107.00	0	0.00	106.50	1	6,259	0.02%
2018/03/02	0.1	107.50	0	0.00	107.00	0.1	6,232	0.00%
2018/03/01	2	107.00	0	0.00	106.50	2	6,263	0.03%
2018/02/22	2	107.00	0	0.00	107.00	2	6,127	0.03%
2018/02/06	1	106.00	0	0.00	106.00	1	5,840	0.02%
2018/01/24	0	0.00	3	109.50	110.00	-3	5,602	-0.05%
2018/01/19	0	0.00	1	109.00	109.50	-1	5,549	-0.02%
2018/01/12	0	111.00	0	0.00	111.00	0	5,276	0.00%
2018/01/11	1	111.00	0	0.00	111.00	1	5,267	0.02%