喬鼎 (3057)-永豐金-新莊券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.90
漲跌
▲0.10
漲幅
+0.85%
成交量
36張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	11.60	11.65	-1	328	-0.30%
2024/04/19	1	11.40	0	0.00	11.40	1	331	0.30%
2024/04/10	0.1	12.10	0	0.00	12.10	0.1	315	0.03%
2024/03/22	0	12.90	0	0.00	12.65	0	319	0.00%
2024/03/18	0.2	12.50	0	0.00	12.45	0.2	377	0.05%
2024/03/15	0	0.00	0	12.55	12.40	0	377	0.00%
2024/03/07	1	14.00	0	0.00	13.85	1	362	0.28%
2024/02/26	3	14.00	0	0.00	14.15	3	347	0.86%
2024/02/23	1	13.90	0	0.00	13.80	1	366	0.27%
2024/02/21	2	14.40	0	0.00	14.00	2	365	0.55%
2024/02/20	1	13.60	1	14.60	14.65	0	331	0.00%
2024/01/31	0	0.00	2	12.95	12.90	-2	278	-0.72%
2024/01/26	2	12.70	0	0.00	12.75	2	274	0.73%
2024/01/24	0.1	12.80	0	0.00	12.70	0.1	271	0.04%
2024/01/11	0.1	12.50	0	0.00	12.60	0.1	241	0.05%
2023/12/29	0.1	12.90	0	0.00	12.85	0.1	240	0.03%
2023/12/20	1	12.60	0	0.00	13.00	1	232	0.43%
2023/12/15	1	13.00	0	0.00	12.90	1	222	0.45%
2023/11/23	0	0.00	1	12.75	12.55	-1	142	-0.70%
2023/11/22	1	13.10	0	0.00	12.95	1	131	0.76%
2023/09/15	0	12.15	0	0.00	12.00	0	515	0.00%
2023/08/28	0.1	11.65	0	0.00	11.65	0.1	515	0.02%
2023/08/08	0.1	13.20	0	0.00	13.20	0.1	493	0.02%
2023/07/31	0	0.00	1	15.55	15.55	-1	447	-0.22%
2023/07/19	1	14.50	0	0.00	14.25	1	393	0.25%
2023/06/15	1	11.80	0	0.00	11.90	1	195	0.51%
2023/06/12	0	12.20	0	0.00	12.10	0	194	0.00%
2023/05/09	0.1	12.13	0	0.00	12.00	0.1	217	0.07%
2023/05/04	0	0.00	5	12.27	12.40	-5	239	-2.09%
2023/04/27	0	0.00	0	12.10	12.50	0	225	0.00%
2023/04/19	5	12.80	0	0.00	12.30	5	195	2.56%
2023/03/15	0	0.00	4	11.30	11.00	-4	158	-2.52%
2023/03/08	0.2	11.80	0	0.00	11.60	0.2	166	0.09%
2023/03/03	0.1	11.70	3	11.70	11.70	-2.9	169	-1.70%
2023/03/01	0	11.75	0	0.00	11.50	0	168	0.00%
2023/02/23	0	0.00	13	11.67	11.60	-13	165	-7.84%
2023/02/02	20	11.54	0	0.00	11.20	20	139	14.39%
2022/11/17	0.1	10.10	0	0.00	10.15	0.1	86	0.08%
2022/10/05	1	11.00	0.2	11.15	11.00	0.8	93	0.86%
2022/08/08	0.1	12.50	0	0.00	12.65	0.1	98	0.10%
2022/07/01	0.1	12.10	0	0.00	11.75	0.1	103	0.11%
2022/06/20	0.1	12.65	0	0.00	12.55	0.1	108	0.10%
2022/06/06	0	0.00	0.1	13.10	13.10	-0.1	103	-0.14%
2022/03/16	0	12.95	0	0.00	12.80	0	368	0.00%
2021/12/29	10	14.95	0	0.00	14.90	10	396	2.52%
2021/12/23	0	0.00	20	15.43	15.30	-20	379	-5.27%
2021/12/22	20	14.93	0	0.00	15.90	20	366	5.46%
2021/10/28	0.1	14.00	0	0.00	13.90	0.1	229	0.04%
2021/09/09	0	0.00	0	12.15	12.05	0	301	-0.01%
2021/08/31	0	12.00	0	0.00	12.00	0	348	0.01%
2021/08/13	0.1	12.20	0	0.00	12.05	0.1	500	0.02%
2021/08/11	0.1	13.40	0	0.00	12.90	0.1	511	0.02%
2021/06/04	0	0.00	1	16.15	15.75	-1	1,298	-0.08%
2021/06/02	0	0.00	1	16.80	16.90	-1	1,278	-0.08%
2021/06/01	0	0.00	2	16.45	17.05	-2	1,243	-0.16%
2021/05/31	3	15.80	0	0.00	15.50	3	1,219	0.25%
2021/05/27	0	0.00	1	15.80	15.75	-1	1,208	-0.08%
2021/05/25	2	15.75	0	0.00	16.05	2	1,198	0.17%
2021/05/10	0	0.00	58	18.70	19.35	-58	988	-5.87%
2021/05/07	58	17.60	2	17.60	17.60	56	943	5.94%
2021/05/06	0	0.00	1	16.30	16.00	-1	920	-0.11%
2021/05/05	0	0.00	8	15.65	16.00	-8	903	-0.89%
2021/04/29	2	17.58	0	0.00	17.95	2	802	0.25%
2021/04/28	9	19.22	0	18.10	19.10	9	757	1.18%
2021/04/27	0	0.00	6	16.83	17.90	-6	665	-0.90%
2021/04/23	6	14.60	0	0.00	14.85	6	487	1.23%
2021/04/21	0	0.00	5	12.55	13.00	-5	394	-1.27%
2021/04/20	5	13.35	1	12.90	12.70	4	380	1.05%
2021/04/08	0	0.00	1	11.45	11.40	-1	321	-0.31%
2021/03/29	0	10.60	0	0.00	10.60	0	344	0.01%
2021/03/26	1	10.60	0	0.00	10.55	1	343	0.29%
2021/03/03	0	10.35	0	0.00	10.20	0	324	0.00%
2021/03/02	0.1	10.40	0	0.00	10.15	0.1	325	0.02%
2021/02/04	0.1	10.20	0.1	10.15	10.05	0	328	0.00%
2021/01/27	0	0.00	1	10.25	10.15	-1	337	-0.30%
2021/01/26	0.1	10.55	0.1	10.50	10.15	0.1	339	0.01%
2020/12/21	0	0.00	0.1	11.00	10.95	-0.1	401	-0.03%
2020/12/17	0	0.00	0.1	10.90	10.95	-0.1	473	-0.02%
2020/12/15	0	0.00	1	10.90	10.85	-1	536	-0.19%
2020/12/08	1	11.10	0	0.00	11.10	1	883	0.11%
2020/12/02	0	11.50	10	11.30	11.30	-10	1,154	-0.87%
2020/12/01	0.1	10.80	10	11.60	11.60	-10	1,237	-0.80%
2020/11/30	0	0.00	5	10.70	10.65	-5	1,255	-0.40%
2020/11/26	0	0.00	5	10.63	10.60	-5	1,302	-0.38%
2020/11/24	5	10.55	1	10.60	10.60	4	1,440	0.28%
2020/11/23	1	10.35	2	10.35	10.35	-1	1,617	-0.06%
2020/11/05	0	10.90	0	0.00	10.75	0	1,762	0.00%
2020/10/29	2	11.15	0	0.00	11.20	2	1,769	0.11%
2020/10/20	3	11.35	0	0.00	11.30	3	1,805	0.17%
2020/10/15	6	11.67	0	0.00	11.55	6	1,899	0.32%
2020/10/13	10	12.03	0	0.00	12.05	10	2,018	0.50%
2020/10/08	0	0.00	1.6	12.26	12.10	-1.6	2,030	-0.08%
2020/10/07	0	0.00	2	12.90	12.25	-2	2,027	-0.10%
2020/10/06	0.9	12.40	0	0.00	12.40	0.9	2,009	0.05%
2020/09/29	2	12.00	0	0.00	11.85	2	2,000	0.10%
2020/09/16	0	0.00	2.2	6.82	6.78	-2.2	1,987	-0.11%
2020/09/15	3	7.10	0	0.00	7.00	3	1,950	0.15%
2020/09/14	0	0.00	3	7.12	7.00	-3	1,934	-0.16%
2020/09/08	0	0.00	3	7.65	7.32	-3	1,841	-0.16%
2020/09/07	0	0.00	1	8.10	7.71	-1	1,798	-0.06%
2020/09/04	1	8.20	0	0.00	8.11	1	1,725	0.06%
2020/09/03	0	0.00	10	7.18	7.83	-10	1,597	-0.63%
2020/08/31	3	7.19	0	0.00	7.19	3	1,503	0.20%
2020/08/27	4	7.79	0	0.00	7.79	4	1,326	0.30%
2020/08/26	0	0.00	144	6.94	7.09	-144	1,258	-11.44%	大賣/鉅額交易
2020/08/25	100	6.45	10	6.45	6.45	90	1,163	7.73%
2020/08/24	0	0.00	3	5.81	5.87	-3	1,139	-0.26%
2020/08/21	0	0.00	4	6.16	6.13	-4	1,126	-0.36%
2020/08/20	11	6.09	0	0.00	6.08	11	1,099	1.00%
2020/08/19	20	6.87	1	7.00	6.75	19	1,056	1.80%
2020/08/18	3	6.89	14	6.61	7.10	-11	1,002	-1.10%
2020/08/17	1	6.46	0	0.00	6.46	1	836	0.12%
2020/08/11	0	0.00	1	4.90	4.88	-1	725	-0.14%
2020/08/10	1	4.98	1	4.98	4.93	0	728	0.00%
2020/07/10	15	6.18	0	0.00	5.70	15	697	2.15%
2020/07/09	0	0.00	100	6.05	6.05	-100	637	-15.68%
2020/07/08	100	5.50	0	0.00	5.50	100	562	17.76%
2020/06/29	0	0.00	5	4.82	4.82	-5	510	-0.98%
2020/06/08	5	4.92	0	0.00	4.90	5	479	1.04%
2020/05/22	0	0.00	3	5.06	5.06	-3	393	-0.76%
2020/05/04	3	5.07	100	4.97	5.06	-97	326	-29.73%
2020/04/30	100	5.06	0	0.00	5.06	100	308	32.42%
2020/03/19	3	3.91	0	0.00	3.91	3	382	0.78%
2020/02/27	10	6.28	0	0.00	6.28	10	472	2.12%
2020/02/25	10	6.35	0	0.00	6.36	10	470	2.13%
2020/02/17	10	6.31	0	0.00	6.31	10	480	2.08%
2020/01/14	0	0.00	1	7.32	7.32	-1	453	-0.22%
2019/12/31	1	7.59	0	0.00	7.58	1	432	0.23%
2019/12/24	0	0.00	2	7.53	7.96	-2	372	-0.54%
2019/12/16	2	7.43	0	0.00	7.44	2	302	0.66%
2019/12/12	0	0.00	11	7.96	8.00	-11	260	-4.22%
2019/12/11	0	0.00	2	7.59	7.59	-2	190	-1.05%
2019/12/10	0	0.00	2	6.90	6.90	-2	145	-1.37%
2019/11/19	0	0.00	0.4	6.50	6.25	-0.4	131	-0.27%
2019/11/15	2	6.50	1	6.50	6.53	1	128	0.78%
2019/10/07	3	7.01	0	0.00	7.08	3	142	2.11%
2019/07/26	0	0.00	5	7.85	7.96	-5	274	-1.82%
2019/07/17	1	7.65	0	0.00	7.68	1	270	0.37%
2019/07/03	0	0.00	1	8.21	8.20	-1	274	-0.36%
2019/07/02	0	0.00	1	8.29	8.25	-1	275	-0.36%
2019/06/24	3	8.03	0	0.00	8.00	3	278	1.08%
2019/06/21	2	8.12	0	0.00	8.11	2	275	0.72%
2019/06/18	0	0.00	2	8.34	8.34	-2	267	-0.75%
2019/06/06	0	0.00	30	7.71	7.98	-30	257	-11.64%
2019/06/05	30	7.26	0	0.00	7.26	30	214	14.01%
2019/05/15	0	0.00	4	7.15	7.08	-4	204	-1.96%
2019/05/09	0	0.00	2	7.90	7.86	-2	195	-1.02%
2019/04/15	2	8.15	0	0.00	8.18	2	189	1.06%
2019/01/14	0	0.00	6	7.94	7.94	-6	184	-3.25%
2018/12/24	0	0.00	6	8.11	8.11	-6	234	-2.56%
2018/11/07	0	0.00	11	8.29	8.30	-11	1,236	-0.89%
2018/10/16	0	0.00	13	8.97	8.90	-13	1,249	-1.04%
2018/10/12	2	8.29	0	0.00	8.38	2	1,244	0.16%
2018/10/08	2	8.65	0	0.00	8.70	2	1,240	0.16%
2018/10/03	1	9.49	0	0.00	9.30	1	1,216	0.08%
2018/10/02	0	10.40	0	0.00	9.51	0	1,212	0.00%
2018/09/07	1	10.05	0	0.00	9.92	1	1,130	0.09%
2018/09/05	13	11.54	0	0.00	11.35	13	1,058	1.23%
2018/09/03	1	12.20	0	0.00	12.20	1	927	0.11%
2018/08/31	0	0.00	12	12.52	12.55	-12	847	-1.42%
2018/08/28	16	11.23	0	0.00	11.00	16	703	2.28%
2018/08/24	1	10.45	3	10.60	10.45	-2	626	-0.32%
2018/08/23	4	10.90	3	11.05	11.20	1	578	0.17%
2018/08/22	16	11.72	0	0.00	11.60	16	524	3.05%
2018/08/21	5	10.86	0	0.00	11.20	5	414	1.21%
2018/08/16	0	0.00	1	9.02	9.19	-1	290	-0.34%
2018/07/27	0	0.00	2	8.88	8.80	-2	305	-0.65%
2018/06/25	2	8.60	0	0.00	8.64	2	336	0.59%
2018/06/05	0	0.00	38	9.00	8.86	-38	342	-11.10%
2018/05/31	0	0.00	8	8.60	8.52	-8	324	-2.46%
2018/05/30	6	8.34	0	0.00	8.46	6	326	1.84%
2018/05/28	0	0.00	6	8.33	8.32	-6	333	-1.80%
2018/05/25	0	0.00	6	8.18	8.12	-6	340	-1.76%
2018/05/23	11	8.02	8	8.10	8.02	3	368	0.81%
2018/05/18	3	8.03	0	0.00	8.15	3	400	0.75%
2018/05/15	2	7.82	0	0.00	7.89	2	404	0.49%
2018/05/14	4	8.13	0	0.00	8.03	4	409	0.98%
2018/05/10	4	8.39	0	0.00	8.34	4	403	0.99%
2018/05/08	2	8.78	0	0.00	8.78	2	397	0.50%
2018/05/07	8	8.99	0	0.00	8.91	8	395	2.02%
2018/05/03	2	9.21	0	0.00	9.22	2	388	0.52%
2018/05/02	4	9.32	0	0.00	9.32	4	393	1.02%
2018/04/26	5	9.43	0	0.00	9.42	5	407	1.23%
2018/04/25	15	9.51	10	10.00	9.50	5	404	1.23%
2018/04/24	5	9.51	0	0.00	9.51	5	404	1.24%
2018/04/20	5	9.52	0	0.00	9.68	5	399	1.25%
2018/04/13	0	0.00	8	9.90	10.00	-8	396	-2.02%
2018/04/12	0	0.00	3	9.85	9.79	-3	380	-0.79%
2018/04/03	8	9.54	0	0.00	9.55	8	383	2.09%
2018/04/02	3	9.71	0	0.00	9.76	3	384	0.78%
2018/03/26	1	10.00	0	0.00	9.95	1	475	0.21%
2018/02/27	0	0.00	1	10.25	10.30	-1	493	-0.20%
2018/02/23	1	10.80	5	10.55	10.45	-4	487	-0.82%
2018/02/22	5	9.65	42	10.45	10.45	-37	473	-7.81%
2018/02/12	15	9.33	0	0.00	9.30	15	455	3.29%
2018/02/09	15	9.38	0	0.00	9.40	15	449	3.34%
2018/02/08	10	9.66	0	0.00	9.63	10	449	2.22%