立德 (3058)-永豐金-新莊券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	21.70	0	0.00	21.50	1	2,136	0.05%
2024/04/26	1	21.95	1	21.75	21.65	0	2,144	0.00%
2024/04/25	2	22.18	0	0.00	22.00	2	2,126	0.09%
2024/04/22	10	23.35	1	23.25	22.85	9	2,056	0.44%
2024/04/19	21	22.67	5	22.85	22.45	16	1,989	0.80%
2024/04/17	29	22.40	0	0.00	22.35	29	1,921	1.51%
2024/04/16	5	21.10	0	0.00	21.45	5	1,907	0.26%
2024/04/12	12	22.41	10	22.65	22.70	2	1,832	0.11%
2024/04/11	0	0.00	1	22.15	22.25	-1	1,817	-0.06%
2024/04/10	25	22.93	2	23.20	22.80	23	1,788	1.29%
2024/04/09	100	23.00	0	0.00	22.85	100	1,766	5.66%
2024/04/08	0	0.00	2.2	23.02	23.00	-2.2	1,744	-0.12%
2024/04/02	11	23.08	3	23.00	22.55	8	1,672	0.48%
2024/04/01	3	23.00	5	23.18	23.40	-2	1,628	-0.12%
2024/03/29	7	22.73	1	22.75	22.90	6	1,577	0.38%
2024/03/28	1	21.65	4.2	22.68	23.40	-3.2	1,519	-0.21%
2024/03/27	3	22.83	0	0.00	22.85	3	1,399	0.21%
2024/03/26	2	22.83	4	23.15	23.30	-2	1,363	-0.15%
2024/03/25	22	24.12	1	24.75	24.30	21	1,271	1.65%
2024/03/22	2	22.85	155	22.76	23.40	-153	1,113	-13.74%	大賣/鉅額交易
2024/03/20	10	19.80	0	0.00	19.60	10	866	1.15%
2024/03/15	1	19.65	0	0.00	19.30	1	850	0.12%
2024/03/13	0	0.00	4	19.25	19.30	-4	849	-0.47%
2024/03/08	4	20.15	2	20.25	19.95	2	848	0.24%
2024/03/05	2	20.65	0	0.00	20.50	2	804	0.25%
2024/02/29	0	0.00	1	20.75	20.90	-1	866	-0.12%
2024/02/23	0.1	20.70	0	0.00	20.35	0.1	883	0.01%
2024/02/20	5	21.42	0	0.00	21.30	5	852	0.59%
2024/02/19	0	0.00	7	21.66	22.15	-7	817	-0.86%
2024/02/15	10	19.90	0	0.00	19.80	10	752	1.33%
2024/02/01	0	0.00	1	20.70	20.80	-1	717	-0.14%
2024/01/31	4	20.68	0	0.00	20.70	4	729	0.55%
2024/01/29	0	0.00	4	20.50	20.45	-4	707	-0.57%
2024/01/17	1	18.60	0	0.00	18.55	1	706	0.14%
2024/01/11	0.1	19.09	0	0.00	19.10	0.1	704	0.01%
2024/01/10	0	0.00	3	19.00	19.00	-3	706	-0.42%
2024/01/05	2	19.55	0	0.00	19.50	2	709	0.28%
2024/01/04	1	19.75	0	0.00	19.70	1	708	0.14%
2024/01/03	1	19.90	0	0.00	19.85	1	711	0.14%
2024/01/02	0	0.00	4	20.00	19.95	-4	712	-0.56%
2023/12/26	0	0.00	2	20.30	20.35	-2	713	-0.28%
2023/12/18	0	0.00	2	20.33	20.20	-2	744	-0.27%
2023/12/14	1	20.55	0	0.00	20.65	1	807	0.12%
2023/12/01	1	21.05	0	0.00	21.00	1	1,011	0.10%
2023/11/29	0	0.00	30	21.50	21.30	-30	1,004	-2.99%
2023/11/28	0.1	21.51	3	21.77	21.45	-2.9	1,007	-0.29%
2023/11/27	2	22.20	0	0.00	21.90	2	999	0.20%
2023/11/24	1	21.25	0	0.00	21.20	1	953	0.10%
2023/11/22	16	20.30	0	0.00	20.45	16	949	1.68%
2023/11/17	17	20.10	0	0.00	20.10	17	978	1.74%
2023/11/09	20	19.95	1	19.80	19.65	19	1,014	1.87%
2023/10/30	1	19.60	0	0.00	19.65	1	1,138	0.09%
2023/10/27	0	0.00	1	20.25	20.00	-1	1,148	-0.09%
2023/10/11	1	19.40	0	0.00	19.35	1	1,502	0.07%
2023/10/06	30	20.00	0	0.00	19.85	30	1,537	1.95%
2023/10/03	2	20.10	0	0.00	20.00	2	1,752	0.11%
2023/09/26	1	20.00	0	0.00	19.75	1	1,908	0.05%
2023/09/22	0	0.00	2	20.25	20.55	-2	2,031	-0.10%
2023/09/20	20	22.00	0	0.00	21.05	20	2,147	0.93%
2023/09/19	2	22.40	2	22.20	22.00	0	2,268	0.00%
2023/09/18	2	22.25	9	22.09	22.70	-7	2,287	-0.31%
2023/09/15	28	20.79	0.1	22.10	22.10	27.9	2,289	1.22%
2023/09/11	0.1	18.70	0	0.00	18.50	0.1	2,584	0.00%
2023/09/06	2	19.73	0	0.00	19.65	2	3,013	0.07%
2023/08/24	0	0.00	3	19.75	19.60	-3	4,089	-0.07%
2023/08/18	0	0.00	2	20.33	20.10	-2	4,441	-0.05%
2023/08/17	5	20.65	0	0.00	20.65	5	4,500	0.11%
2023/08/16	4	20.00	1	20.30	20.35	3	4,601	0.07%
2023/08/14	0	0.00	5	20.95	20.90	-5	5,030	-0.10%
2023/08/11	2	20.95	0	0.00	20.30	2	5,070	0.04%
2023/08/10	0	0.00	10	20.35	20.10	-10	5,124	-0.20%
2023/08/08	3	21.70	0	0.00	21.40	3	5,275	0.06%
2023/08/04	0	0.00	1	22.70	22.60	-1	5,519	-0.02%
2023/07/31	10	23.25	2	23.48	23.60	8	5,898	0.14%
2023/07/28	0	0.00	9	22.73	22.80	-9	5,959	-0.15%
2023/07/27	0	0.00	1	22.95	22.70	-1	6,033	-0.02%
2023/07/26	2	23.00	3	22.50	22.40	-1	6,116	-0.02%
2023/07/24	1	22.80	8	22.33	22.50	-7	6,196	-0.11%
2023/07/18	8	23.80	0	0.00	23.60	8	6,787	0.12%
2023/07/17	5	25.13	0	0.00	25.05	5	6,954	0.07%
2023/07/14	1	23.55	3	23.65	23.25	-2	7,140	-0.03%
2023/07/12	2	24.38	1	24.45	24.15	1	7,473	0.01%
2023/07/11	0	0.00	202	25.72	25.10	-202	7,558	-2.67%	大賣/鉅額交易
2023/07/07	1	26.45	0	0.00	26.80	1	7,486	0.01%
2023/07/06	2	27.75	6	27.55	27.45	-4	7,459	-0.05%
2023/07/05	0	0.00	19	28.21	28.15	-19	7,437	-0.26%
2023/07/04	1	28.35	4	28.29	28.25	-3	7,401	-0.04%
2023/07/03	24.3	27.93	2	28.80	28.60	22.3	7,377	0.30%
2023/06/30	2	26.80	6	26.95	27.40	-4	7,330	-0.05%
2023/06/29	3	27.20	1	27.45	27.25	2	7,272	0.03%
2023/06/28	2	27.55	3	27.73	27.10	-1	7,236	-0.01%
2023/06/27	16	28.64	0	0.00	27.90	16	7,167	0.22%
2023/06/26	3	29.88	4	29.88	29.90	-1	7,032	-0.01%
2023/06/21	2	29.85	0	0.00	30.60	2	7,016	0.03%
2023/06/20	5	29.37	5	29.66	29.25	0	6,951	0.00%
2023/06/19	60	30.12	2	30.00	29.85	58	6,957	0.83%
2023/06/16	2	30.45	4	30.68	30.65	-2	6,939	-0.03%
2023/06/15	22	30.95	4	31.43	30.80	18	6,868	0.26%
2023/06/14	6	30.53	45.1	31.35	32.00	-39.1	6,717	-0.58%
2023/06/13	2	28.65	2	28.90	29.20	0	6,519	0.00%
2023/06/12	25	29.32	3	29.28	28.80	22	6,461	0.34%
2023/06/09	4	28.95	18	29.41	29.55	-14	6,386	-0.22%
2023/06/08	15	28.69	3	28.63	28.30	12	6,270	0.19%
2023/06/07	42	28.84	12	29.09	29.50	30	6,194	0.48%
2023/06/06	3	29.70	18	29.38	29.95	-15	6,039	-0.25%
2023/06/05	24	28.13	44	28.49	28.75	-20	5,802	-0.34%
2023/06/02	5	27.60	16	27.64	27.80	-11	5,673	-0.19%
2023/06/01	21	27.05	48	26.88	27.15	-27	5,529	-0.49%
2023/05/31	4	27.06	0	0.00	26.90	4	5,461	0.07%
2023/05/30	14	26.92	16	27.05	26.95	-2	5,431	-0.04%
2023/05/29	1	27.50	50	27.45	27.35	-49	5,387	-0.91%
2023/05/26	10	27.08	75	27.00	27.00	-65	5,388	-1.21%
2023/05/25	32	28.03	21	28.03	27.80	11	5,396	0.20%
2023/05/24	10	28.73	2	28.83	28.80	8	5,337	0.15%
2023/05/23	50	27.95	1	27.85	27.80	49	5,214	0.94%
2023/05/22	76	27.60	68	28.14	28.15	8	5,200	0.15%
2023/05/19	106	27.81	7	27.47	28.05	99	5,191	1.91%	大買/
2023/05/18	6	26.51	10	26.39	27.10	-4	5,010	-0.08%
2023/05/17	2	25.13	2	25.23	24.65	0	4,836	0.00%
2023/05/16	55	25.63	2	24.65	24.70	53	4,770	1.11%
2023/05/15	2	25.10	18	25.18	24.65	-16	4,694	-0.34%
2023/05/12	15	25.24	8	25.32	25.70	7	4,616	0.15%
2023/05/11	35	24.47	23	24.50	23.90	12	4,480	0.27%
2023/05/10	28	25.92	7	25.89	25.90	21	4,332	0.48%
2023/05/09	8	26.51	29	26.80	26.85	-21	4,202	-0.50%
2023/05/08	29	26.79	0	0.00	28.40	29	3,987	0.73%
2023/05/05	2	25.60	93	25.34	26.00	-91	3,865	-2.35%
2023/05/04	28	25.46	14	25.37	26.00	14	3,785	0.37%
2023/05/03	47	24.81	1	24.90	24.95	46	3,692	1.25%
2023/05/02	29	24.26	2	24.25	24.85	27	3,608	0.75%
2023/04/28	17	23.77	1.2	23.51	23.85	15.9	3,511	0.45%
2023/04/27	3.2	22.43	5	22.00	22.45	-1.9	3,432	-0.05%
2023/04/26	1	21.50	62	21.51	21.95	-61	3,384	-1.80%
2023/04/25	29	23.65	7	22.48	22.20	22	3,309	0.66%
2023/04/24	31	23.85	15	22.69	23.45	16	3,216	0.50%
2023/04/21	10	23.36	110	22.63	22.80	-100	3,104	-3.22%	大賣/
2023/04/20	0	0.00	31	24.45	24.45	-31	2,670	-1.16%
2023/04/19	110	21.80	32	22.15	22.25	78	2,432	3.21%	大買/
2023/04/18	6	19.91	22	20.06	20.25	-16	2,155	-0.74%
2023/04/17	24	19.09	6	19.15	19.15	18	1,899	0.95%
2023/04/14	0	0.00	10	17.45	17.45	-10	1,678	-0.60%
2023/04/12	2	16.03	0	0.00	16.10	2	1,477	0.14%
2023/04/07	1	15.45	2	15.65	15.40	-1	1,396	-0.07%
2023/03/30	2	14.80	0	0.00	14.75	2	1,330	0.15%
2023/03/29	7	14.90	0	0.00	14.55	7	1,322	0.53%
2023/03/28	3	15.00	0	0.00	14.90	3	1,310	0.23%
2023/03/27	0	0.00	1	15.15	15.00	-1	1,290	-0.08%
2023/03/24	1	15.20	0	0.00	15.10	1	1,275	0.08%
2023/03/23	2	16.00	0	0.00	15.90	2	1,233	0.16%
2023/03/21	22	15.45	0	0.00	16.15	22	1,130	1.95%
2023/03/20	0	0.00	2	15.15	15.45	-2	1,059	-0.19%
2023/03/17	2	14.10	0	0.00	14.05	2	1,021	0.20%
2023/03/16	0.1	13.90	0	0.00	13.85	0.1	999	0.01%
2023/03/13	0	0.00	3	15.90	15.75	-3	869	-0.34%
2023/03/09	0	0.00	2	15.55	15.25	-2	802	-0.25%
2023/03/07	5	15.10	0	0.00	15.20	5	751	0.67%
2023/03/03	1	14.50	0	0.00	14.60	1	716	0.14%
2023/03/01	2	14.50	0	0.00	14.50	2	694	0.29%
2023/02/24	0	0.00	1	14.70	14.80	-1	678	-0.15%
2023/02/23	1	15.15	4	14.36	15.10	-3	623	-0.48%
2023/02/21	2	13.50	0	0.00	13.40	2	491	0.41%
2023/02/20	4	13.71	0	0.00	13.60	4	449	0.89%
2023/02/17	1	13.10	0	0.00	13.30	1	387	0.26%
2023/02/16	3	11.97	0	0.00	12.10	3	284	1.05%
2023/02/14	7	9.96	0	0.00	10.00	7	186	3.75%
2023/02/07	3	9.96	0	0.00	10.00	3	183	1.64%
2022/12/05	0	0.00	10	10.25	10.30	-10	173	-5.76%
2022/11/29	5	9.95	0	0.00	10.10	5	173	2.88%
2022/11/28	5	9.94	0	0.00	10.10	5	173	2.88%
2022/11/25	10	10.15	0	0.00	10.15	10	174	5.72%
2022/11/17	0	0.00	2	9.43	9.50	-2	164	-1.21%
2022/11/08	0	0.00	3	9.90	9.97	-3	174	-1.72%
2022/11/07	0	0.00	2	9.50	9.90	-2	177	-1.13%
2022/10/07	1	10.00	0	0.00	9.97	1	337	0.30%
2022/09/26	0	0.00	5	9.66	9.65	-5	349	-1.43%
2022/09/08	10	10.40	0	0.00	10.35	10	359	2.78%
2022/09/07	2	10.53	0	0.00	10.30	2	357	0.56%
2022/09/06	48	10.75	0	0.00	10.75	48	355	13.51%
2022/09/05	21	10.90	0	0.00	10.85	21	354	5.92%
2022/09/02	29	10.93	0	0.00	11.00	29	353	8.20%
2022/08/31	0	0.00	1	11.10	11.15	-1	349	-0.29%
2022/08/18	0	0.00	8	11.21	11.25	-8	349	-2.29%
2022/07/29	8	11.50	0	0.00	11.40	8	379	2.11%
2022/07/28	0	0.00	2	11.90	11.65	-2	372	-0.54%
2022/07/27	2	11.65	2	10.70	11.80	0	351	0.00%
2022/07/25	2	11.40	0	0.00	11.45	2	329	0.61%
2022/07/21	0	0.00	1	9.98	9.91	-1	303	-0.33%
2022/04/07	0	0.00	13	13.40	13.35	-13	425	-3.05%
2022/03/31	0	0.00	1	13.80	13.75	-1	445	-0.22%
2022/03/25	0	0.00	4	14.45	14.35	-4	474	-0.84%
2022/03/22	0	0.00	0	14.15	13.90	0	480	0.00%
2022/03/21	3	13.70	0	0.00	13.80	3	491	0.61%
2022/03/18	2	13.70	0	0.00	13.70	2	505	0.40%
2022/03/07	1	13.75	0	0.00	13.80	1	580	0.17%
2022/03/03	5	14.46	0	0.00	14.40	5	601	0.83%
2022/03/02	2	14.35	0	0.00	14.40	2	624	0.32%
2022/02/15	1	14.40	0	0.00	14.30	1	1,785	0.06%
2021/12/24	1	16.55	10	16.35	16.35	-9	4,000	-0.22%
2021/12/15	0	16.30	0	0.00	16.40	0	4,146	0.00%
2021/12/09	1	16.25	0	0.00	16.15	1	4,216	0.02%
2021/11/24	10	16.60	0	0.00	16.65	10	4,504	0.22%
2021/11/17	0	0.00	1	18.00	17.40	-1	4,500	-0.02%
2021/11/16	0	0.00	2	18.30	17.70	-2	4,480	-0.04%
2021/11/15	4	17.95	1	17.35	18.05	3	4,474	0.07%
2021/11/12	1	18.05	1	17.70	17.65	0	4,036	0.00%
2021/11/11	12	17.20	0	0.00	17.15	12	3,846	0.31%
2021/11/10	0	0.00	7	17.19	17.20	-7	3,935	-0.18%
2021/11/09	6	17.99	24	18.16	17.75	-18	3,893	-0.46%
2021/11/08	3	17.45	0	0.00	17.25	3	3,703	0.08%
2021/11/04	2	16.50	0	0.00	16.35	2	3,498	0.06%
2021/11/03	0	0.00	10	16.33	16.35	-10	3,510	-0.28%
2021/11/02	2	17.20	0	0.00	16.85	2	3,485	0.06%
2021/11/01	24	17.73	12	17.50	17.60	12	3,399	0.35%
2021/10/29	1	16.10	11	16.22	16.25	-10	3,171	-0.32%
2021/10/28	2	16.40	2	16.05	16.05	0	3,104	0.00%
2021/10/27	13	16.61	6	16.58	16.60	7	3,064	0.23%
2021/10/26	0	0.00	6	15.45	16.50	-6	2,858	-0.21%
2021/10/19	1	14.00	0	0.00	14.00	1	3,011	0.03%
2021/10/06	0	0.00	2	13.30	12.95	-2	3,894	-0.05%
2021/09/14	5	15.05	0	0.00	15.15	5	5,057	0.10%
2021/09/09	1	15.05	0	0.00	15.20	1	5,111	0.02%
2021/09/03	0	0.00	1	16.60	16.00	-1	5,127	-0.02%
2021/09/02	1	16.50	0	0.00	16.05	1	5,057	0.02%
2021/08/31	0	0.00	1	15.95	16.15	-1	5,018	-0.02%
2021/08/30	1	16.75	0	0.00	15.85	1	5,016	0.02%
2021/08/19	0	0.00	1	15.25	15.25	-1	5,470	-0.02%
2021/08/16	0	0.00	2	14.20	14.80	-2	5,430	-0.04%
2021/08/13	14	15.27	0	0.00	15.05	14	5,341	0.26%
2021/08/11	2	16.05	0	0.00	15.90	2	5,362	0.04%
2021/08/10	2	16.60	0	0.00	16.70	2	5,390	0.04%
2021/08/09	2	17.23	1	17.00	17.00	1	5,363	0.02%
2021/08/06	0	0.00	5	17.18	17.10	-5	5,406	-0.09%
2021/08/05	4	17.28	0	0.00	17.15	4	5,464	0.07%
2021/08/04	2	17.30	0	0.00	17.35	2	5,565	0.04%
2021/07/30	1	18.00	0	0.00	17.40	1	5,921	0.02%
2021/07/29	1	18.00	2	17.75	17.75	-1	5,968	-0.02%
2021/07/28	8	17.79	2	18.08	17.65	6	6,019	0.10%
2021/07/27	19	18.33	6	19.45	18.20	13	6,107	0.21%
2021/07/26	0	0.00	8	18.81	19.00	-8	5,766	-0.14%
2021/07/21	2	17.30	0	0.00	17.20	2	6,016	0.03%
2021/07/20	12	17.42	0	0.00	17.45	12	6,084	0.20%
2021/07/19	1	17.95	0	0.00	17.80	1	6,029	0.02%
2021/07/16	1	18.70	3	18.60	18.35	-2	6,008	-0.03%
2021/07/15	4	18.43	1	18.60	18.50	3	5,956	0.05%
2021/07/14	5	18.25	3	18.17	18.40	2	5,927	0.03%
2021/07/13	30	18.96	44	18.87	18.90	-14	5,841	-0.24%
2021/07/12	2	17.65	16	18.11	18.60	-14	5,535	-0.25%
2021/07/09	16	17.15	0	0.00	16.95	16	5,369	0.30%
2021/07/07	6	17.17	4	17.33	16.80	2	5,544	0.04%
2021/07/06	9	17.87	2	17.70	17.35	7	5,776	0.12%
2021/07/05	2	17.25	7	17.44	17.40	-5	6,382	-0.08%
2021/07/02	0	0.00	2	16.65	16.90	-2	6,689	-0.03%
2021/07/01	2	17.10	0	0.00	16.60	2	7,564	0.03%
2021/06/30	1	17.20	12	17.21	17.05	-11	7,653	-0.14%
2021/06/29	35	17.39	31	17.22	17.15	4	8,170	0.05%
2021/06/28	17	17.68	8	18.15	18.15	9	8,010	0.11%
2021/06/25	0	0.00	12	16.50	16.50	-12	7,798	-0.15%
2021/06/18	0	0.00	2	15.80	15.30	-2	8,370	-0.02%
2021/06/17	0	0.00	15	15.27	15.40	-15	9,002	-0.17%
2021/06/10	2	15.40	0	0.00	15.10	2	9,703	0.02%
2021/06/07	6	14.57	1	14.55	14.90	5	9,791	0.05%
2021/06/04	10	15.55	0	0.00	15.20	10	9,785	0.10%
2021/06/03	2	16.08	0	0.00	16.10	2	9,779	0.02%
2021/06/02	7	16.01	7	16.29	16.35	0	9,882	0.00%
2021/06/01	13	16.40	7	16.32	16.35	6	9,786	0.06%
2021/05/31	1	15.80	0	0.00	15.60	1	9,658	0.01%
2021/05/28	2	15.75	2	15.65	15.65	0	9,975	0.00%
2021/05/25	1	15.65	0	0.00	15.45	1	10,335	0.01%
2021/05/18	0	0.00	3	13.15	13.85	-3	10,442	-0.03%
2021/05/17	3	12.60	1	13.95	12.60	2	10,434	0.02%
2021/05/14	3	14.03	1	14.10	13.95	2	10,386	0.02%
2021/05/12	4	14.90	0	0.00	15.00	4	10,372	0.04%
2021/05/11	1	17.00	0	0.00	16.30	1	10,291	0.01%
2021/05/10	1	18.45	0	0.00	18.05	1	10,515	0.01%
2021/05/07	1	17.80	1	17.80	18.35	0	10,386	0.00%
2021/05/05	1	17.80	0	0.00	17.60	1	10,801	0.01%
2021/05/04	1	17.95	3	17.55	18.40	-2	11,161	-0.02%
2021/05/03	9	18.58	0	0.00	18.10	9	11,086	0.08%
2021/04/29	14	20.11	2	20.50	19.90	12	11,167	0.11%
2021/04/28	1	21.00	2	21.18	21.00	-1	11,468	-0.01%
2021/04/27	10	22.18	3	22.37	21.80	7	12,062	0.06%
2021/04/26	1	21.90	1	22.50	22.90	0	11,833	0.00%
2021/04/23	1	20.05	2	21.10	21.15	-1	11,771	-0.01%
2021/04/22	3	20.25	2	20.30	19.95	1	11,823	0.01%
2021/04/21	3	20.72	0	0.00	20.80	3	12,038	0.02%
2021/04/20	1	20.00	0	0.00	20.95	1	12,026	0.01%
2021/04/19	2	23.00	1	21.80	21.75	1	12,120	0.01%
2021/04/16	0	0.00	5	22.22	22.50	-5	12,079	-0.04%
2021/04/15	0	0.00	4	21.35	21.00	-4	12,060	-0.03%
2021/04/14	9	21.18	0	0.00	20.60	9	12,194	0.07%
2021/04/13	2	22.38	6	22.20	21.85	-4	12,100	-0.03%
2021/04/12	15	21.68	45	21.57	21.40	-30	12,023	-0.25%
2021/04/09	40	23.38	24.8	23.37	22.75	15.2	11,808	0.13%
2021/04/08	5.8	22.06	7	22.40	22.40	-1.2	11,098	-0.01%
2021/04/07	33	19.89	16	19.96	20.40	17	10,758	0.16%
2021/04/06	12	18.04	4	18.35	18.55	8	10,105	0.08%
2021/04/01	5	16.85	11	16.57	16.90	-6	9,992	-0.06%
2021/03/31	0	0.00	2	15.48	15.40	-2	9,627	-0.02%
2021/03/30	2	15.55	2	15.50	15.35	0	9,764	0.00%
2021/03/29	1	15.20	1	15.20	15.35	0	9,743	0.00%
2021/03/26	1	15.75	0	0.00	15.30	1	9,633	0.01%
2021/03/25	7	15.29	2	15.65	15.55	5	9,696	0.05%
2021/03/24	2	15.45	4	15.50	15.20	-2	9,794	-0.02%
2021/03/23	6	15.85	8	15.39	15.00	-2	9,671	-0.02%
2021/03/22	34	16.63	34	16.42	16.20	0	9,455	0.00%
2021/03/19	27	14.87	29	15.72	15.75	-2	8,718	-0.02%
2021/03/12	1	13.25	1	13.25	13.60	0	7,911	0.00%
2021/03/05	1	13.70	0	0.00	13.55	1	7,556	0.01%
2021/03/04	6	14.28	0	0.00	13.65	6	7,433	0.08%
2021/03/03	76	14.18	44	13.84	14.30	32	7,188	0.45%
2021/03/02	2	14.73	11	14.71	14.75	-9	6,798	-0.13%
2021/02/26	15	13.45	0	0.00	13.45	15	6,487	0.23%
2021/02/25	10	13.20	0	0.00	12.95	10	6,403	0.16%
2021/02/24	0	0.00	30	13.34	13.00	-30	6,371	-0.47%
2021/02/18	1	12.70	1	12.60	13.25	0	6,085	0.00%
2021/02/17	10	12.35	0	0.00	12.55	10	6,000	0.17%
2021/02/04	1	12.45	1	12.45	12.20	0	5,963	0.00%
2021/02/03	0	0.00	3	12.60	12.30	-3	5,874	-0.05%
2021/02/01	5	13.30	2	13.10	12.55	3	5,783	0.05%
2021/01/28	2	13.80	2	13.45	13.80	0	5,329	0.00%
2021/01/27	2	14.40	4	14.20	13.95	-2	5,109	-0.04%
2021/01/26	8	13.59	11	13.84	13.55	-3	4,819	-0.06%
2021/01/22	7	12.64	7	12.84	13.10	0	4,309	0.00%
2021/01/21	5	13.62	6	13.04	12.65	-1	4,098	-0.02%
2021/01/20	65	14.94	20	14.46	13.95	45	3,661	1.23%
2021/01/19	10	14.65	0	0.00	14.65	10	2,935	0.34%
2021/01/14	1	10.20	21	10.33	11.05	-20	2,762	-0.73%
2021/01/13	0	10.10	6	10.15	10.05	-6	2,497	-0.24%
2021/01/12	28	10.11	4	10.20	10.00	24	2,514	0.95%
2021/01/11	0	0.00	4	10.00	10.00	-4	2,463	-0.16%
2021/01/08	0	0.00	4	10.00	10.00	-4	2,445	-0.16%
2021/01/07	8	10.32	14.6	10.33	10.35	-6.6	2,379	-0.28%
2021/01/06	1	9.80	0	0.00	9.41	1	2,190	0.05%
2021/01/05	3	10.00	0	0.00	9.92	3	2,149	0.14%
2021/01/04	2	10.20	3	10.17	10.15	-1	2,122	-0.05%
2020/12/31	1	10.00	4	10.20	10.00	-3	2,067	-0.15%
2020/12/30	2	10.35	9	10.27	10.30	-7	2,024	-0.35%
2020/12/29	10	10.57	3	10.52	10.30	7	1,968	0.36%
2020/12/25	6	10.21	4	10.04	10.05	2	1,639	0.12%
2020/12/24	5	10.15	0	0.00	10.15	5	1,401	0.36%
2020/12/23	0	0.00	3	9.47	9.27	-3	1,222	-0.25%
2020/12/22	11	9.58	8	9.61	9.27	3	1,203	0.25%
2020/12/21	3	9.89	0	0.00	9.44	3	1,163	0.26%
2020/12/16	2	9.00	0	0.00	8.95	2	805	0.25%
2020/12/10	0	0.00	0	8.74	8.44	0	766	0.00%
2020/12/09	0	0.00	0.1	8.73	8.65	-0.1	767	-0.01%
2020/12/07	0.1	8.64	0	0.00	8.66	0.1	791	0.01%
2020/11/30	0	0.00	1	8.20	8.32	-1	953	-0.10%
2020/11/26	1	8.16	0	0.00	8.12	1	949	0.11%
2020/11/04	0	0.00	2	8.94	8.86	-2	871	-0.23%
2020/10/29	1	8.52	1	8.50	8.54	0	834	0.00%
2020/10/26	0	0.00	1	8.79	8.79	-1	817	-0.12%
2020/10/22	0	0.00	8	8.73	8.71	-8	801	-1.00%
2020/10/20	2	8.89	0	0.00	8.85	2	779	0.26%
2020/10/19	18	8.90	11	8.76	8.83	7	738	0.95%
2020/10/14	1	7.96	0	0.00	8.01	1	628	0.16%
2020/10/13	0	0.00	1	8.18	7.98	-1	627	-0.16%
2020/09/28	1	7.64	0	0.00	7.60	1	619	0.16%
2020/09/25	1	7.62	0	0.00	7.57	1	619	0.16%
2020/08/14	0	0.00	1	7.09	6.96	-1	203	-0.49%
2020/08/07	0	0.00	2	6.85	6.79	-2	215	-0.93%
2020/08/03	3	6.80	0	0.00	6.87	3	244	1.23%
2020/07/31	0	0.00	10	6.80	6.80	-10	279	-3.58%
2020/07/28	0	0.00	4	6.50	6.71	-4	405	-0.99%
2020/07/08	10	7.19	0	0.00	7.21	10	448	2.23%
2020/06/19	1	6.70	0	0.00	6.68	1	419	0.24%
2020/06/17	3	6.69	1	6.59	6.63	2	425	0.47%
2020/06/16	1	6.64	1	6.58	6.59	0	432	0.00%
2020/06/15	1	6.72	0	0.00	6.63	1	462	0.22%
2020/06/11	0	0.00	2	6.67	6.68	-2	469	-0.43%
2020/06/10	1	6.72	0	0.00	6.75	1	470	0.21%
2020/06/09	0	0.00	1	6.72	6.74	-1	472	-0.21%
2020/06/05	1	6.73	0	0.00	6.67	1	476	0.21%
2020/06/03	1	6.75	1	6.67	6.70	0	478	0.00%
2020/06/02	1	6.74	0	0.00	6.68	1	479	0.21%
2020/05/13	0	0.00	1	7.15	7.07	-1	474	-0.21%
2020/05/07	3	7.19	0	0.00	7.24	3	447	0.67%
2020/05/06	0	0.00	9	7.94	7.88	-9	412	-2.18%
2020/05/05	2	7.23	0	0.00	7.68	2	359	0.56%
2020/02/10	0	0.00	3	6.54	6.64	-3	150	-1.99%
2020/01/31	5	6.78	5	6.75	6.87	0	150	0.00%
2019/12/20	7	7.04	2	7.04	7.03	5	128	3.89%
2019/12/18	1	7.12	1	7.09	7.17	0	99	0.00%
2019/12/17	2	7.15	0	0.00	7.19	2	98	2.03%
2019/12/13	3	7.07	3	7.08	7.15	0	98	0.00%
2019/12/10	3	7.37	3	7.31	7.32	0	84	0.00%
2019/12/06	2	7.33	2	7.28	7.33	0	87	0.00%
2019/12/05	5	7.29	5	7.30	7.28	0	87	0.00%
2019/12/04	0	0.00	3	7.30	7.28	-3	86	-3.45%
2019/12/03	5	7.37	0	0.00	7.37	5	87	5.73%
2019/12/02	0	0.00	2	7.26	7.37	-2	88	-2.27%
2019/11/29	0	0.00	5	7.27	7.35	-5	94	-5.31%
2019/11/27	0	0.00	1	7.35	7.38	-1	94	-1.06%
2019/11/26	10	7.38	0	0.00	7.38	10	94	10.57%
2019/11/22	1	7.36	0	0.00	7.37	1	101	0.99%
2019/11/01	0	0.00	1	7.30	7.37	-1	102	-0.98%
2019/10/24	1	7.50	1	7.45	7.45	0	95	0.00%
2019/09/27	0	0.00	1	7.37	7.44	-1	115	-0.87%
2019/09/04	1	7.58	0	0.00	7.56	1	122	0.82%
2019/08/22	1	7.58	0	0.00	7.68	1	118	0.84%
2019/08/02	0	0.00	1	7.64	7.72	-1	119	-0.84%
2019/07/04	1	7.65	1	7.58	7.59	0	132	0.00%
2019/06/19	1	7.79	0	0.00	7.78	1	135	0.74%
2019/06/18	0	0.00	1	7.74	7.71	-1	137	-0.73%
2019/05/14	1	8.15	1	8.07	8.15	0	138	0.00%
2019/05/07	0	0.00	5	8.40	8.42	-5	130	-3.83%
2019/01/21	1	7.70	1	7.65	7.70	0	102	0.00%
2019/01/15	1	7.69	0	0.00	7.64	1	109	0.91%
2019/01/14	0	0.00	4	7.66	7.66	-4	109	-3.64%
2018/11/06	6	6.99	4	6.93	6.96	2	176	1.13%
2018/11/05	0	0.00	8	6.81	6.93	-8	186	-4.29%
2018/11/01	10	7.00	0	0.00	7.00	10	188	5.31%
2018/10/24	0	0.00	1	6.93	6.96	-1	185	-0.54%
2018/10/17	1	7.22	0	0.00	7.17	1	198	0.50%
2018/08/30	2	8.19	0	0.00	8.19	2	592	0.34%
2018/07/06	0	0.00	3	8.30	8.48	-3	602	-0.50%
2018/06/25	0	0.00	5	9.27	9.40	-5	544	-0.92%
2018/06/22	2	9.37	0	0.00	9.75	2	466	0.43%
2018/06/21	3	8.68	0	0.00	9.05	3	363	0.83%
2018/06/13	2	8.36	0	0.00	8.39	2	208	0.96%
2018/06/12	1	8.38	0	0.00	8.31	1	203	0.49%
2018/04/30	0	0.00	0.1	8.14	8.14	-0.1	195	-0.03%
2018/04/27	0	0.00	0.2	8.18	8.18	-0.2	192	-0.13%
2018/02/09	0	0.00	0.4	8.59	8.59	-0.4	284	-0.12%