艾訊 (3088)-永豐金-新莊券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	126.30	7	127.00	128.00	-2	2,673	-0.07%
2025/01/20	3	124.34	3.1	124.98	125.50	-0.1	2,608	0.00%
2025/01/17	3	123.17	4	122.25	122.50	-1	2,587	-0.04%
2025/01/16	3	124.50	2	124.50	124.00	1	2,569	0.04%
2025/01/15	3	123.33	2.1	122.45	122.00	0.9	2,535	0.04%
2025/01/14	4	124.00	4	123.63	126.50	0	2,505	0.00%
2025/01/13	2.2	119.36	1.3	117.46	121.00	0.9	2,449	0.04%
2025/01/10	13.8	123.21	10.5	123.51	123.00	3.3	2,403	0.14%
2025/01/09	9.1	128.55	5	128.70	128.50	4	2,308	0.17%
2025/01/08	3	127.16	0.1	127.00	129.00	2.9	2,165	0.14%
2025/01/07	8.4	128.58	8.1	127.44	128.50	0.4	2,099	0.02%
2025/01/06	1	115.00	1.1	118.00	123.00	-0.1	1,747	-0.01%
2025/01/03	0	0.00	1	111.50	112.00	-1	1,648	-0.06%
2024/12/30	2.5	111.40	0	0.00	109.50	2.5	1,596	0.16%
2024/12/27	5	116.30	0	0.00	115.50	5	1,562	0.32%
2024/12/26	1	117.00	2	119.75	116.00	-1	1,531	-0.07%
2024/12/25	5	116.20	2	117.50	116.00	3	1,392	0.22%
2024/12/24	3	114.00	3	114.00	117.50	0	1,269	0.00%
2024/12/23	0	0.00	6	108.33	108.00	-6	1,198	-0.50%
2024/12/20	1	107.00	1	106.00	107.00	0	1,191	0.00%
2024/12/16	5	106.80	0	0.00	105.00	5	1,164	0.43%
2024/12/13	3	108.17	0	0.00	108.50	3	1,148	0.26%
2024/12/11	1	108.50	2	110.00	110.50	-1	1,130	-0.09%
2024/12/10	1	106.50	0	0.00	107.50	1	1,118	0.09%
2024/12/09	3	109.83	0	0.00	107.50	3	1,108	0.27%
2024/12/06	0	0.00	1	111.50	112.50	-1	1,054	-0.09%
2024/12/05	1	108.00	1	107.50	108.00	0	1,006	0.00%
2024/12/04	5	105.60	1	109.00	106.50	4	993	0.40%
2024/12/03	1	107.50	1	107.00	107.50	0	989	0.00%
2024/12/02	1	105.50	1.4	106.86	106.00	-0.4	976	-0.04%
2024/11/29	1	105.00	1	106.50	105.50	0	976	0.00%
2024/11/28	1	106.50	1	106.00	106.50	0	964	0.00%
2024/11/27	2	105.50	0	0.00	105.00	2	943	0.21%
2024/11/26	3	110.00	1	108.50	108.50	2	918	0.22%
2024/11/25	0	0.00	1	109.00	109.50	-1	901	-0.11%
2024/11/22	3	112.67	2	114.25	110.00	1	874	0.11%
2024/11/21	1	108.50	1	109.00	110.00	0	781	0.00%
2024/11/20	2	110.49	4.5	110.82	108.00	-2.5	726	-0.34%
2024/11/19	1	105.50	3	103.83	105.50	-2	596	-0.34%
2024/11/18	6	106.17	3	104.83	101.50	3	573	0.52%
2024/11/15	1	106.00	7	107.21	108.00	-6	484	-1.24%
2024/11/11	0	0.00	5	100.34	99.80	-5	398	-1.25%
2024/11/07	0	101.00	0	0.00	101.50	0	397	0.00%
2024/11/01	0.4	99.90	0	0.00	100.00	0.4	418	0.10%
2024/10/28	1.1	99.52	1	100.00	99.30	0.1	442	0.01%
2024/10/25	0	0.00	1	97.90	97.80	-1	429	-0.23%
2024/10/21	0	0.00	1	98.10	98.20	-1	450	-0.22%
2024/10/15	0	0.00	2	97.50	96.60	-2	458	-0.44%
2024/10/14	0	0.00	2	95.95	96.40	-2	452	-0.44%
2024/10/11	0	0.00	1	95.90	94.80	-1	448	-0.22%
2024/10/09	0	0.00	3	94.60	93.90	-3	449	-0.67%
2024/10/04	0	0.00	1	89.80	91.70	-1	470	-0.21%
2024/09/30	1	88.60	0	0.00	88.50	1	502	0.20%
2024/09/25	0	0.00	0.3	90.00	90.20	-0.3	542	-0.06%
2024/09/18	0	0.00	3	88.97	87.80	-3	625	-0.48%
2024/09/11	1	86.30	0	0.00	86.30	1	776	0.13%
2024/09/10	2	86.85	2	88.90	86.50	0	790	0.00%
2024/09/09	1	86.30	1	88.00	88.40	0	804	0.00%
2024/09/05	2	87.90	0	0.00	88.00	2	855	0.23%
2024/08/30	1	89.50	1	89.40	90.20	0	1,299	0.00%
2024/08/28	0	0.00	1	88.70	88.50	-1	1,608	-0.06%
2024/08/23	0	0.00	0.1	87.60	87.60	-0.1	1,844	-0.01%
2024/08/16	1	85.50	0	0.00	85.40	1	2,003	0.05%
2024/08/13	0	0.00	1	83.80	84.20	-1	2,010	-0.05%
2024/08/09	2	84.40	10	84.30	84.00	-8	2,015	-0.40%
2024/08/08	1	81.70	0	0.00	82.00	1	2,011	0.05%
2024/08/07	0.1	82.20	0	0.00	81.90	0.1	2,008	0.00%
2024/08/06	1	77.80	1	79.10	78.20	0	2,001	0.00%
2024/08/05	4	80.42	0	0.00	79.10	4	1,992	0.20%
2024/08/02	3	89.27	0	0.00	87.80	3	1,970	0.15%
2024/08/01	0	0.00	2	90.40	90.80	-2	1,964	-0.10%
2024/07/31	0	0.00	3	93.73	93.50	-3	1,961	-0.15%
2024/07/30	1	90.40	0	0.00	92.20	1	1,928	0.05%
2024/07/29	5.1	93.32	0	0.00	91.80	5.1	1,927	0.27%
2024/07/26	1	94.20	0	0.00	95.30	1	1,915	0.05%
2024/07/12	0.1	99.40	0	0.00	99.50	0.1	1,901	0.00%
2024/07/09	0	0.00	1	99.40	99.30	-1	1,916	-0.05%
2024/07/05	1	105.00	0	0.00	104.50	1	1,883	0.05%
2024/07/04	0	0.00	1	104.50	104.50	-1	1,876	-0.05%
2024/07/03	2	103.75	1	102.50	102.50	1	1,872	0.05%
2024/06/27	0	100.00	0.1	100.50	99.60	-0.1	1,875	0.00%
2024/06/26	0.1	102.00	16	101.44	100.00	-16	1,872	-0.85%
2024/06/25	16	97.73	2	98.00	98.10	14	1,852	0.76%
2024/06/24	2.2	99.29	2	99.00	99.00	0.2	1,846	0.01%
2024/06/19	2.2	103.91	0	0.00	101.50	2.2	1,838	0.12%
2024/06/18	0	0.00	2	106.25	106.00	-2	1,847	-0.11%
2024/06/17	0	0.00	1	100.00	102.00	-1	1,821	-0.05%
2024/06/14	1	101.50	0	0.00	100.50	1	1,830	0.05%
2024/06/13	0	0.00	0	101.00	101.50	0	1,821	0.00%
2024/06/11	0.1	99.80	0	0.00	99.50	0.1	1,782	0.00%
2024/06/07	2	105.25	3.2	104.94	104.00	-1.2	1,787	-0.07%
2024/06/06	5	102.80	1	105.50	101.50	4	1,717	0.23%
2024/06/05	13.1	106.82	8	109.88	106.00	5.1	1,616	0.32%
2024/06/04	1	115.50	87.4	117.43	117.50	-86.4	1,380	-6.26%
2024/06/03	2	106.75	4.8	106.79	107.00	-2.8	1,240	-0.23%
2024/05/31	4	97.43	0	0.00	97.40	4	1,100	0.36%
2024/05/30	3	96.40	0	0.00	96.80	3	1,155	0.26%
2024/05/29	80	99.00	5.3	101.07	99.90	74.7	1,124	6.65%
2024/05/28	3	95.94	17.1	97.85	97.00	-14	989	-1.42%
2024/05/27	0	0.00	5	93.72	94.60	-5	921	-0.54%
2024/05/24	0.1	90.10	0	0.00	90.30	0.1	869	0.01%
2024/05/23	2	90.05	0	0.00	89.60	2	873	0.23%
2024/05/22	0	0.00	1	88.90	89.00	-1	873	-0.11%
2024/05/15	0.2	88.25	0.6	87.96	87.30	-0.4	863	-0.05%
2024/05/14	0.1	87.50	0	0.00	87.50	0.1	867	0.01%
2024/05/10	0.1	86.50	0	0.00	86.50	0.1	871	0.01%
2024/05/07	1.2	86.82	0	0.00	86.90	1.2	865	0.14%
2024/05/06	0	0.00	1	88.11	88.10	-1	862	-0.12%
2024/04/29	0.5	86.08	0	0.00	86.00	0.5	849	0.06%
2024/04/26	0	0.00	1	85.90	84.60	-1	848	-0.12%
2024/04/19	1	84.49	0	0.00	83.70	1	844	0.12%
2024/04/17	0	85.40	3	85.50	85.10	-3	849	-0.35%
2024/04/16	3	84.43	0	0.00	84.20	3	872	0.34%
2024/04/15	0.1	88.22	0	0.00	87.40	0.1	857	0.02%
2024/04/11	0	89.20	0	0.00	88.90	0	854	0.00%
2024/04/10	0.1	90.55	0	0.00	90.30	0.1	846	0.01%
2024/04/08	1	92.50	0	0.00	92.50	1	824	0.12%
2024/04/02	0.1	91.00	1	90.70	91.30	-1	792	-0.12%
2024/03/28	1	91.00	2	91.20	91.10	-1	783	-0.13%
2024/03/27	1	90.30	1	91.40	91.00	0	773	0.00%
2024/03/26	2	90.80	5	91.10	91.00	-3	767	-0.39%
2024/03/25	5	92.90	0	0.00	93.00	5	750	0.67%
2024/03/22	0	0.00	6	92.37	91.90	-6	749	-0.80%
2024/03/21	5.3	93.59	1	94.00	93.10	4.3	741	0.57%
2024/03/20	1.3	91.42	2	92.35	91.20	-0.8	678	-0.11%
2024/03/19	0.2	91.40	0	0.00	90.90	0.2	661	0.03%
2024/03/14	1	88.10	0	0.00	88.70	1	641	0.16%
2024/03/13	1.5	89.87	0	0.00	89.30	1.5	645	0.23%
2024/03/11	0	0.00	6	86.70	86.60	-6	723	-0.83%
2024/03/07	4	88.00	0	0.00	87.50	4	731	0.55%
2024/03/06	0	89.60	1	89.40	89.70	-1	719	-0.14%
2024/03/05	35	91.31	36	91.13	90.10	-1	716	-0.14%
2024/03/04	0	0.00	1	90.20	90.00	-1	634	-0.16%
2024/02/23	0	0.00	1	85.80	85.70	-1	623	-0.16%
2024/02/19	1	84.00	0	0.00	84.30	1	640	0.16%