昇銳 (3128)-永豐金-新莊券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.55
漲跌
▲0.20
漲幅
+0.68%
成交量
102張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	29.35	29.55	0	568	0.00%
2024/04/23	1	29.60	0	0.00	29.55	1	562	0.18%
2024/04/19	11	30.28	0	0.00	29.55	11	560	1.96%
2024/04/16	0	0.00	5	29.58	29.60	-5	556	-0.90%
2024/04/03	1	31.15	0	0.00	31.25	1	545	0.18%
2024/04/01	5	32.50	0	0.00	31.80	5	539	0.93%
2024/03/22	0	31.50	6	31.05	30.70	-6	510	-1.18%
2024/03/20	6	30.68	0	0.00	30.65	6	514	1.17%
2024/03/14	5	30.90	5	31.36	31.25	0	513	0.00%
2024/03/13	0	0.00	10	31.03	30.80	-10	510	-1.96%
2024/03/12	10	32.23	0	0.00	32.30	10	507	1.97%
2024/03/11	3	31.10	3	31.65	31.80	0	505	0.00%
2024/03/08	3	30.57	11	30.88	30.55	-8	502	-1.59%
2024/03/06	6	32.59	0	0.00	32.50	6	490	1.22%
2024/03/05	2	33.68	0	0.00	33.50	2	481	0.42%
2024/03/04	8	33.99	0	0.00	34.45	8	470	1.70%
2024/03/01	2	32.70	2	34.10	34.45	0	416	0.00%
2024/02/29	3	31.70	0	0.00	31.85	3	337	0.89%
2024/02/15	0	30.60	0	0.00	30.30	0	412	0.00%
2023/11/07	0	0.00	1	30.15	30.35	-1	195	-0.51%
2023/10/16	1	29.20	0	0.00	29.05	1	252	0.40%
2023/10/05	0	0.00	1	30.85	30.60	-1	288	-0.35%
2023/09/21	1	29.50	0	0.00	29.65	1	502	0.20%
2023/09/15	0	31.60	0	0.00	31.90	0	770	0.00%
2023/08/24	0	0.00	2	31.85	31.80	-2	1,116	-0.18%
2023/08/16	1	32.00	1	32.50	32.70	0	1,135	0.00%
2023/07/21	0	0.00	1	38.40	39.75	-1	1,206	-0.08%
2023/07/03	1	46.40	71	45.77	44.75	-70	1,186	-5.90%
2023/06/30	72	44.95	1	45.50	45.50	71	1,126	6.30%
2023/06/27	0	0.00	4	45.75	43.40	-4	1,042	-0.38%
2023/06/26	4	45.46	0	0.00	44.90	4	904	0.44%
2023/06/20	0	0.00	2	42.65	41.95	-2	821	-0.24%
2023/06/15	0	0.00	0.6	44.58	43.75	-0.6	793	-0.07%
2023/06/13	0.1	40.60	0	0.00	40.75	0.1	644	0.02%
2023/06/12	3.3	41.05	0	0.00	41.20	3.3	624	0.53%
2023/06/05	0	38.45	0	0.00	38.05	0	869	0.00%
2023/05/12	1	37.30	1	37.80	37.90	0	2,312	0.00%
2023/04/26	0	0.00	1	37.60	37.80	-1	2,745	-0.04%
2023/04/21	0	0.00	2	38.70	38.00	-2	2,858	-0.07%
2023/04/06	0	0.00	1	41.40	41.55	-1	3,350	-0.03%
2023/03/22	0	0.00	1	42.95	42.55	-1	3,799	-0.03%
2023/03/21	1	42.80	0	0.00	42.40	1	3,888	0.03%
2023/03/17	0	0.00	1	42.00	41.80	-1	4,107	-0.02%
2023/03/13	2	43.40	1	42.40	42.40	1	5,071	0.02%
2023/03/10	0	0.00	10	46.60	46.90	-10	5,541	-0.18%
2023/03/09	4	49.28	0	0.00	48.30	4	5,879	0.07%
2023/03/08	0.1	47.20	0	0.00	48.70	0.1	5,900	0.00%
2023/03/07	0	48.20	1	47.95	48.15	-1	6,200	-0.02%
2023/03/06	12.1	48.83	1	48.90	48.60	11.1	6,615	0.17%
2023/03/03	17	50.36	16	49.61	48.80	1	6,721	0.02%
2023/03/01	0	0.00	6	45.79	46.10	-6	6,944	-0.09%
2023/02/22	1	46.70	21	46.72	46.20	-20	8,123	-0.25%
2023/02/21	1	48.90	82	47.66	48.00	-81	8,270	-0.98%
2023/02/17	1	47.20	1	47.05	47.55	0	8,246	0.00%
2023/02/16	107	46.40	3	46.58	46.20	104	8,224	1.26%	大買/鉅額交易
2023/02/13	2	45.53	1	45.75	45.95	1	8,785	0.01%
2023/02/10	1	46.00	1	45.20	44.75	0	9,040	0.00%
2023/02/09	3	47.22	0	0.00	47.20	3	9,236	0.03%
2023/02/02	0	0.00	5	42.80	43.25	-5	9,684	-0.05%
2023/02/01	0	0.00	2	42.20	43.00	-2	9,714	-0.02%
2023/01/13	1	38.95	1	38.35	38.35	0	9,759	0.00%
2023/01/12	1	42.30	11	41.55	40.00	-10	9,750	-0.10%
2023/01/11	1	43.35	1	42.60	42.60	0	9,765	0.00%
2023/01/10	12	43.13	6	43.27	44.20	6	9,800	0.06%
2023/01/09	6	42.73	1	42.15	42.40	5	9,704	0.05%
2023/01/06	1	40.65	0	0.00	41.05	1	9,687	0.01%
2023/01/05	2	41.65	3	40.65	40.65	-1	9,740	-0.01%
2023/01/04	10	42.43	5	41.75	41.70	5	9,784	0.05%
2023/01/03	8	41.89	11	42.56	42.60	-3	9,820	-0.03%
2022/12/30	5	42.75	4	43.16	41.45	1	9,842	0.01%
2022/12/29	3	40.95	8	41.24	41.45	-5	9,879	-0.05%
2022/12/28	15	42.92	0	0.00	40.85	15	10,145	0.15%
2022/12/23	0	0.00	1	44.30	44.15	-1	10,992	-0.01%
2022/12/15	2	49.40	3	48.83	48.50	-1	11,771	-0.01%
2022/12/14	0	0.00	1	47.50	47.90	-1	12,213	-0.01%
2022/12/13	0	0.00	2	47.20	46.75	-2	12,345	-0.02%
2022/12/12	0	0.00	1	48.45	47.65	-1	12,438	-0.01%
2022/12/09	0	0.00	35	53.00	51.70	-35	12,723	-0.28%
2022/12/08	50	52.39	15	53.20	52.00	35	12,816	0.27%
2022/12/07	18	52.52	18	51.20	50.70	0	12,652	0.00%
2022/12/05	4	54.65	1	55.20	52.00	3	12,336	0.02%
2022/12/02	17	53.57	27	51.63	52.00	-10	12,012	-0.08%
2022/12/01	66	47.20	66	50.66	51.40	0	11,467	0.00%
2022/11/30	1	46.05	2	45.53	46.75	-1	11,096	-0.01%
2022/11/29	12	46.44	12	47.15	46.10	0	10,984	0.00%
2022/11/28	36	46.88	26	46.92	46.75	10	10,639	0.09%
2022/11/25	11	44.55	11	44.26	44.00	0	10,196	0.00%
2022/11/24	2	46.20	31	45.17	44.35	-29	9,961	-0.29%
2022/11/23	6	46.54	30	45.46	44.20	-24	9,625	-0.25%
2022/11/22	55	46.32	2	46.78	46.30	53	9,362	0.57%
2022/11/21	6	46.25	0	0.00	46.25	6	8,747	0.07%
2022/11/18	58	39.47	64	39.92	42.05	-6	8,732	-0.07%
2022/11/17	0	0.00	1	38.15	38.25	-1	8,308	-0.01%
2022/11/16	1	34.30	2	34.35	34.80	-1	8,162	-0.01%
2022/11/15	1	34.35	4	34.46	34.20	-3	8,102	-0.04%
2022/11/11	8	35.15	5	35.31	34.70	3	7,898	0.04%
2022/11/10	5	33.36	5	33.76	34.00	0	7,775	0.00%
2022/11/09	32	35.35	33	35.15	34.90	-1	7,619	-0.01%
2022/11/08	2	33.15	4	33.04	33.45	-2	7,210	-0.03%
2022/11/07	3	32.90	4	33.71	32.20	-1	6,872	-0.01%
2022/11/04	4	30.45	6	30.99	31.60	-2	6,577	-0.03%
2022/11/03	9	30.85	10	30.87	30.90	-1	6,427	-0.02%
2022/11/02	6	31.13	44	31.30	30.70	-38	6,230	-0.61%
2022/11/01	14	28.71	15	28.75	29.85	-1	5,910	-0.02%
2022/10/31	0	0.00	1	27.10	27.15	-1	5,804	-0.02%
2022/10/28	1	27.65	1	26.25	26.25	0	5,767	0.00%
2022/10/27	0	0.00	3	27.57	27.45	-3	5,705	-0.05%
2022/10/26	4	25.30	4	26.00	25.80	0	5,643	0.00%
2022/10/25	1	25.95	3	26.20	26.15	-2	5,613	-0.04%
2022/10/24	1	26.70	6	26.47	26.15	-5	5,592	-0.09%
2022/10/20	1	26.90	1	25.95	25.95	0	5,506	0.00%
2022/10/19	13	27.37	11	27.12	27.05	2	5,462	0.04%
2022/10/18	10	26.90	2	27.08	26.85	8	5,403	0.15%
2022/10/17	2	26.30	1	27.25	27.10	1	5,320	0.02%
2022/10/14	0	0.00	2	26.18	26.25	-2	5,237	-0.04%
2022/10/13	1	26.50	0	0.00	24.45	1	5,181	0.02%
2022/10/12	6	26.43	0	0.00	25.75	6	5,103	0.12%
2022/10/07	0	0.00	2	30.23	29.95	-2	4,978	-0.04%
2022/10/06	7	30.07	11	29.97	30.20	-4	4,912	-0.08%
2022/10/05	23	32.53	17	32.44	29.80	6	4,783	0.13%
2022/10/04	3	32.13	2	32.18	31.95	1	4,492	0.02%
2022/10/03	1	32.20	3	31.92	31.80	-2	4,230	-0.05%
2022/09/30	1	31.55	1	30.75	30.75	0	3,797	0.00%
2022/09/29	1	30.45	1	28.70	29.15	0	3,566	0.00%
2022/09/28	2	28.70	0	0.00	28.10	2	3,310	0.06%
2022/09/27	1	27.30	1	26.90	28.40	0	3,064	0.00%
2022/09/26	10	28.11	17	27.99	28.00	-7	2,931	-0.24%
2022/09/23	16	28.46	14	27.64	27.15	2	2,689	0.07%
2022/09/22	12	29.40	11	29.61	29.85	1	2,598	0.04%
2022/09/21	52	30.92	42	30.92	30.75	10	2,472	0.40%
2022/09/20	8	28.28	13	28.77	29.85	-5	1,911	-0.26%
2022/09/19	7	28.80	11	28.87	27.15	-4	1,698	-0.24%
2022/09/16	68	30.72	37	30.20	30.15	31	1,503	2.06%
2022/09/15	1	28.80	2	30.05	30.45	-1	1,111	-0.09%
2022/09/13	5	25.11	2	25.50	25.20	3	779	0.38%
2022/09/12	2	24.03	0	0.00	25.05	2	691	0.29%
2022/09/01	1	23.60	0	0.00	22.90	1	591	0.17%
2022/08/31	0	0.00	1	23.90	23.80	-1	579	-0.17%
2022/08/25	0	0.00	1	23.00	23.00	-1	493	-0.20%
2022/08/24	3	24.97	2	23.48	23.00	1	466	0.21%
2022/08/18	0	0.00	2	22.23	22.40	-2	249	-0.80%
2022/08/17	1	21.60	1	22.50	21.75	0	264	0.00%
2022/08/16	2	22.10	0	0.00	21.85	2	276	0.72%
2022/04/20	3	21.67	3	21.33	21.50	0	200	0.00%
2022/01/11	0	0.00	1	23.50	22.70	-1	1,447	-0.07%
2022/01/04	1	23.50	0	0.00	23.40	1	1,424	0.07%
2021/12/22	1	24.70	0	0.00	24.15	1	1,393	0.07%
2021/12/17	1	27.40	0	26.30	26.05	1	1,204	0.08%
2021/12/16	12	25.70	12	27.00	28.90	0	1,088	0.00%
2021/12/13	0	0.00	6	24.18	24.20	-6	837	-0.72%
2021/11/23	0	0.00	1	23.15	22.95	-1	720	-0.14%
2021/11/22	1	23.85	0	0.00	23.75	1	712	0.14%
2021/11/17	2	24.35	2	22.93	22.70	0	682	0.00%
2021/11/08	7	22.54	7	22.00	22.00	0	552	0.00%
2021/10/20	1	20.30	0	0.00	20.10	1	557	0.18%
2021/10/07	2	20.00	3	19.80	19.80	-1	769	-0.13%
2021/10/06	1	19.95	0	0.00	19.90	1	782	0.13%
2021/08/30	0	0.00	5	17.95	17.80	-5	1,124	-0.44%
2021/08/27	0	0.00	5	17.75	17.85	-5	1,128	-0.44%
2021/08/11	10	17.40	0	0.00	17.55	10	1,434	0.70%
2021/08/06	0	0.00	5	17.90	17.50	-5	1,431	-0.35%
2021/07/13	0	0.00	1	20.20	20.20	-1	1,339	-0.07%
2021/07/09	3	22.00	0	0.00	22.45	3	1,336	0.22%
2021/07/05	5	21.40	0	0.00	21.10	5	1,354	0.37%
2021/06/29	0	0.00	1	21.20	20.55	-1	1,377	-0.07%
2021/06/28	0	0.00	1	21.75	21.60	-1	1,378	-0.07%
2021/06/25	2	21.05	0	0.00	21.05	2	1,370	0.15%
2021/06/22	1	20.40	0	0.00	20.10	1	1,392	0.07%
2021/06/21	2	21.08	0	0.00	21.30	2	1,513	0.13%
2021/05/18	0	0.00	0	15.55	16.00	0	1,330	0.00%
2021/04/20	0	25.00	0	0.00	22.85	0	2,013	0.00%
2021/04/14	0	0.00	25	20.00	20.45	-25	1,979	-1.26%
2021/04/13	5	22.05	5	20.85	20.65	0	1,980	0.00%
2021/03/29	0	0.00	1	20.30	20.25	-1	2,189	-0.05%
2021/03/26	1	20.55	0	0.00	20.55	1	2,189	0.05%
2021/03/24	25	21.00	9	22.00	21.00	16	2,165	0.74%
2021/03/18	3	20.47	0	0.00	20.40	3	1,968	0.15%
2021/03/17	4	19.65	2	19.40	20.15	2	1,958	0.10%
2021/03/16	2	19.40	0	0.00	18.95	2	1,938	0.10%
2021/03/15	2	18.95	0	0.00	19.30	2	1,935	0.10%
2021/03/04	2	21.70	2	21.55	21.00	0	1,852	0.00%
2021/02/25	0	0.00	3	20.40	20.40	-3	1,763	-0.17%
2021/02/24	2	22.80	4	21.90	21.10	-2	1,734	-0.12%
2021/02/23	1	21.55	2	21.50	21.60	-1	1,633	-0.06%
2021/02/04	0	0.00	5	18.75	19.50	-5	1,321	-0.38%
2021/02/03	1	18.10	1	18.00	18.00	0	1,272	0.00%
2021/01/29	5	18.40	50	18.38	18.00	-45	1,228	-3.66%
2021/01/27	53	19.07	0	0.00	20.60	53	1,156	4.58%
2021/01/21	1	17.70	1	17.65	16.60	0	978	0.00%
2021/01/20	1	17.10	0	0.00	17.10	1	959	0.10%
2021/01/19	7	20.37	16	20.48	18.55	-9	917	-0.98%
2021/01/18	3	19.30	0	0.00	19.95	3	771	0.39%
2021/01/14	0	0.00	4	16.45	16.50	-4	601	-0.66%
2021/01/11	0	0.00	4	17.49	17.50	-4	554	-0.72%
2021/01/06	0	0.00	2	16.80	16.00	-2	465	-0.43%
2021/01/05	1	16.05	1	16.60	16.50	0	447	0.00%
2021/01/04	0	0.00	2	16.30	16.05	-2	416	-0.48%
2020/12/31	0	0.00	2	15.85	15.70	-2	400	-0.50%
2020/12/28	0	0.00	2	15.70	15.30	-2	298	-0.67%
2020/11/16	0	0.00	12	12.68	12.80	-12	107	-11.17%
2020/10/23	12	13.06	0	0.00	13.00	12	117	10.24%
2020/10/12	0	0.00	2	12.70	12.75	-2	219	-0.91%
2020/08/06	2	12.80	0	0.00	12.80	2	198	1.01%
2020/07/23	0	0.00	18	13.86	13.85	-18	193	-9.30%
2020/07/22	0	0.00	1	14.25	13.95	-1	187	-0.53%
2020/07/21	1	14.05	0	0.00	14.25	1	134	0.74%
2020/07/15	5	13.52	0	0.00	13.35	5	102	4.86%
2020/07/09	25	12.98	0	0.00	13.00	25	88	28.14%
2020/07/08	12	12.87	0	0.00	12.80	12	85	13.99%
2020/05/14	0	0.00	1	12.70	12.75	-1	131	-0.76%
2020/04/30	1	12.10	0	0.00	12.15	1	122	0.82%
2020/02/18	0	12.30	0	0.00	12.35	0	55	0.00%
2019/11/21	0	0.00	1	13.15	13.10	-1	242	-0.41%
2019/11/19	1	13.05	0	0.00	13.05	1	243	0.41%
2019/10/08	0	0.00	2	14.95	15.00	-2	203	-0.98%
2019/10/07	2	14.00	0	0.00	13.90	2	142	1.41%
2019/06/26	0	0.00	10	14.70	14.60	-10	519	-1.92%
2019/06/25	0	0.00	10	15.10	14.95	-10	515	-1.94%
2019/06/24	10	15.20	0	0.00	15.15	10	514	1.94%
2019/06/17	2	14.65	0	0.00	14.80	2	499	0.40%
2019/06/11	3	14.85	0	0.00	14.85	3	504	0.60%
2019/06/06	3	15.70	0	0.00	15.45	3	497	0.60%
2019/05/31	0	0.00	1	16.00	16.00	-1	468	-0.21%
2019/05/24	2	16.10	1	15.95	15.85	1	403	0.25%
2019/05/23	3	15.85	1	16.30	16.30	2	416	0.48%
2019/05/22	10	15.70	10	15.73	15.60	0	317	0.00%
2019/03/21	0	0.00	5	15.15	15.35	-5	563	-0.89%
2019/02/26	0	0.00	5	15.85	15.50	-5	880	-0.57%
2019/02/22	5	16.35	0	0.00	16.00	5	1,014	0.49%
2018/12/03	0	0.00	2	14.85	14.35	-2	762	-0.26%
2018/11/30	1	14.80	5	14.85	14.60	-4	744	-0.54%
2018/11/29	11	15.06	10	14.60	14.55	1	737	0.14%
2018/11/28	7	15.21	1	15.20	15.20	6	707	0.85%
2018/11/27	3	15.67	20	15.75	15.75	-17	674	-2.52%
2018/11/26	20	15.40	0	0.00	15.40	20	575	3.47%
2018/11/22	1	14.40	1	14.50	13.90	0	518	0.00%
2018/11/21	1	14.60	0	0.00	14.65	1	454	0.22%
2018/10/01	0	12.55	0	0.00	12.65	0	275	0.00%
2018/07/11	15	14.57	15	14.70	14.65	0	1,550	0.00%
2018/06/14	6	16.47	11	16.25	16.30	-5	2,890	-0.17%
2018/06/08	5	17.04	0	0.00	17.00	5	2,975	0.17%
2018/06/07	10	17.00	40	17.39	17.40	-30	2,937	-1.02%
2018/05/29	0	0.00	1	16.15	16.30	-1	2,843	-0.04%
2018/05/23	10	14.10	0	0.00	14.20	10	2,773	0.36%
2018/05/14	0	0.00	1	14.60	15.35	-1	2,713	-0.04%
2018/05/11	10	15.55	0	0.00	14.90	10	2,659	0.38%
2018/05/10	1	16.50	0	0.00	16.50	1	2,624	0.04%
2018/05/07	10	16.75	0	0.00	16.55	10	2,587	0.39%
2018/04/26	0	0.00	5	16.80	16.85	-5	2,472	-0.20%
2018/04/24	4	19.88	0	0.00	18.00	4	2,399	0.17%
2018/04/23	0	0.00	25	20.08	20.00	-25	2,312	-1.08%
2018/04/19	10	18.80	0	0.00	18.45	10	2,125	0.47%
2018/04/17	2	18.30	6	18.90	18.90	-4	1,877	-0.21%
2018/04/16	0	0.00	500	17.24	17.20	-500	1,807	-27.66%	大賣/鉅額交易
2018/04/13	9	18.84	3	19.25	18.05	6	1,747	0.34%
2018/04/12	0	0.00	14	20.05	20.05	-14	1,583	-0.88%
2018/04/09	0	0.00	1	16.35	16.30	-1	1,209	-0.08%
2018/04/03	0	0.00	1	15.80	16.00	-1	1,107	-0.09%
2018/04/02	0	0.00	1	14.80	14.55	-1	1,052	-0.09%
2018/03/29	1	15.50	0	0.00	15.50	1	1,005	0.10%
2018/03/28	15	16.63	0	0.00	16.90	15	956	1.57%
2018/03/26	2	16.78	0	0.00	16.20	2	858	0.23%
2018/03/19	0	0.00	1	13.50	14.05	-1	335	-0.30%
2018/03/15	0	0.00	5	12.50	12.55	-5	213	-2.34%
2018/03/06	0	0.00	1	12.20	12.15	-1	105	-0.95%
2018/02/01	1	10.85	0	0.00	10.90	1	49	2.04%