樺晟 (3202)-永豐金-新莊券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

可現股當沖

股價
17.35
漲跌
▼0.15
漲幅
-0.86%
成交量
1,620張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	10	17.30	3.1	17.30	17.50	6.9	4,946	0.14%
2024/06/19	0	0.00	2	18.08	18.00	-2	4,806	-0.04%
2024/06/17	13.1	19.31	3	19.10	18.95	10.1	4,660	0.22%
2024/06/14	4	18.21	0	18.10	19.30	4	4,552	0.09%
2024/06/13	0	0.00	1	18.75	18.45	-1	4,322	-0.02%
2024/06/12	20	18.36	3	18.77	18.85	17	4,198	0.40%
2024/06/11	2	18.38	22	18.75	18.40	-20	3,971	-0.50%
2024/06/07	3	18.40	2.3	18.60	19.10	0.8	3,798	0.02%
2024/06/06	4.2	17.93	51	18.38	17.80	-46.9	3,596	-1.30%
2024/06/05	237.1	18.86	155	18.68	18.90	82.1	3,463	2.37%	大買/大賣/
2024/06/04	1	18.70	5	18.77	18.35	-4	3,202	-0.12%
2024/06/03	2.1	19.60	2	19.35	19.60	0.1	2,924	0.00%
2024/05/31	2	17.70	2.3	19.10	19.10	-0.3	2,233	-0.01%
2024/05/30	1	17.25	2	17.50	17.40	-1	1,903	-0.05%
2024/05/29	2	17.13	0	0.00	16.70	2	1,677	0.12%
2024/05/28	6	17.62	5	17.58	17.30	1	1,552	0.06%
2024/05/27	5	16.06	0	17.05	17.05	5	1,232	0.40%
2024/05/24	0	0.00	10	15.04	15.50	-10	915	-1.09%
2024/05/23	13	14.72	1	14.40	14.10	12	760	1.58%
2024/05/15	0.1	13.90	0	0.00	13.90	0.1	512	0.02%
2024/05/14	2	13.65	0	0.00	14.40	2	495	0.40%
2024/05/13	2	13.10	0	0.00	13.60	2	445	0.45%
2024/04/16	0	12.25	4	12.24	12.15	-4	446	-0.90%
2024/03/29	0	0.00	1	12.05	12.05	-1	415	-0.24%
2024/03/14	0	0.00	7	12.80	12.95	-7	405	-1.73%
2024/03/13	0	0.00	14	12.80	13.00	-14	408	-3.43%
2024/03/08	0	0.00	2	12.40	12.45	-2	383	-0.52%
2024/02/16	0	0.00	5	14.50	14.55	-5	351	-1.42%
2024/02/15	5	13.85	0	0.00	14.40	5	350	1.43%
2024/01/18	0.1	14.00	0	0.00	13.95	0.1	374	0.03%
2024/01/12	0	0.00	13	14.05	14.05	-13	396	-3.28%
2024/01/04	1	15.15	0	0.00	14.90	1	454	0.22%
2024/01/02	0	0.00	0.3	15.05	15.05	-0.3	459	-0.06%
2023/12/08	0.1	15.00	0	0.00	15.05	0.1	541	0.02%
2023/12/07	0	0.00	0.1	15.25	15.10	-0.1	550	-0.01%
2023/11/15	0	0.00	5	15.55	15.85	-5	591	-0.84%
2023/11/06	1	16.00	0	0.00	16.00	1	614	0.16%
2023/10/13	5	16.85	0.5	16.65	16.65	4.5	737	0.61%
2023/10/12	0	0.00	1	15.95	15.95	-1	717	-0.14%
2023/10/05	1	14.80	0	0.00	14.80	1	746	0.13%
2023/09/25	0	0.00	12	15.35	15.40	-12	940	-1.28%
2023/09/22	12	15.55	0	0.00	15.60	12	998	1.20%
2023/09/15	0	16.20	0	0.00	16.00	0	1,487	0.00%
2023/08/29	1	15.10	0	0.00	15.15	1	1,923	0.05%
2023/08/21	1	15.95	0	0.00	15.80	1	2,272	0.04%
2023/08/18	2	16.05	0	0.00	16.05	2	2,309	0.09%
2023/08/07	0	0.00	5	16.90	16.90	-5	3,546	-0.14%
2023/07/25	2	17.10	0	0.00	17.20	2	4,464	0.04%
2023/07/14	0	0.00	0	17.95	17.75	0	4,432	0.00%
2023/07/03	2	20.05	1	20.25	19.90	1	4,387	0.02%
2023/06/28	2.2	20.30	0	0.00	19.95	2.2	4,212	0.05%
2023/06/27	7	20.88	4	19.80	20.30	3	4,177	0.07%
2023/06/26	0	0.00	1	20.40	20.40	-1	4,005	-0.02%
2023/06/21	0	0.00	2.1	20.29	20.40	-2.1	3,879	-0.05%
2023/06/20	3	20.10	1	19.90	19.90	2	3,760	0.05%
2023/06/15	2	19.50	2	19.25	19.20	0	3,653	0.00%
2023/06/14	0.1	19.10	0	0.00	19.00	0.1	3,619	0.00%
2023/06/13	0	0.00	1	19.60	19.35	-1	3,595	-0.03%
2023/06/12	1	19.90	3	20.10	19.65	-2	3,559	-0.06%
2023/05/31	0	0.00	40	19.80	19.70	-40	3,270	-1.22%
2023/05/30	1	19.90	0	0.00	19.85	1	3,243	0.03%
2023/05/29	4	19.80	12	19.83	19.90	-8	3,198	-0.25%
2023/05/26	12	19.48	0	0.00	19.80	12	3,081	0.39%
2023/05/22	60	19.95	35	19.94	19.85	25	2,867	0.87%
2023/05/17	0	0.00	151	20.67	20.00	-151	2,630	-5.74%	大賣/鉅額交易
2023/05/16	8	20.93	18	20.73	20.80	-10	2,518	-0.40%
2023/05/15	263	20.42	104.1	20.66	20.90	158.9	2,361	6.73%	大買/大賣/鉅額交易
2023/05/12	6	19.58	1	19.60	19.85	5	1,906	0.26%
2023/05/11	3	19.75	11	19.69	19.75	-8	1,793	-0.45%
2023/05/10	2	19.08	4	19.76	20.00	-2	1,585	-0.13%
2023/05/09	4	20.14	1	19.85	19.85	3	1,234	0.24%
2023/05/08	2	19.43	5	19.70	19.80	-3	1,117	-0.27%
2023/05/05	2	18.58	1	18.85	18.50	1	958	0.10%
2023/05/04	9	19.47	0	0.00	19.15	9	919	0.98%
2023/05/03	1	19.20	1	19.30	19.40	0	773	0.00%
2023/05/02	1	19.15	0	0.00	18.55	1	705	0.14%
2023/04/25	0	17.80	0	0.00	17.40	0	571	0.00%
2023/04/19	0	0.00	1	18.05	17.95	-1	513	-0.19%
2023/04/13	0.1	17.00	0	0.00	17.05	0.1	450	0.01%
2023/04/12	0	17.10	0	0.00	17.30	0	426	0.01%
2023/04/06	2	16.70	1	16.60	16.45	1	358	0.28%
2023/03/22	0	0.00	1	15.70	15.25	-1	288	-0.35%
2023/03/09	2	15.18	0	0.00	15.35	2	326	0.61%
2023/03/06	2	15.20	0	0.00	15.10	2	275	0.73%
2023/02/08	5	15.70	0	0.00	15.50	5	244	2.05%
2023/02/06	0	0.00	1	15.10	15.10	-1	232	-0.43%
2023/01/03	1	14.20	0	0.00	14.25	1	248	0.40%
2022/11/30	0	0.00	8	13.65	13.60	-8	262	-3.05%
2022/11/29	3	13.55	0	0.00	13.50	3	277	1.08%
2022/11/28	5	13.60	0	0.00	13.60	5	276	1.81%
2022/08/22	0	0.00	2	16.45	16.55	-2	277	-0.72%
2022/08/19	2	16.48	0	0.00	16.55	2	270	0.74%
2022/08/11	0	0.00	5	13.90	13.90	-5	183	-2.73%
2022/08/04	2	13.55	0	0.00	13.55	2	186	1.07%
2022/08/03	2	13.60	0	0.00	13.70	2	192	1.04%
2022/08/01	1	13.80	0	0.00	13.95	1	202	0.49%
2022/07/25	0	0.00	1	14.25	14.30	-1	212	-0.47%
2022/07/20	6	13.95	5	14.14	14.00	1	235	0.42%
2022/06/07	2	15.30	0	0.00	15.50	2	389	0.51%
2022/04/29	2	15.35	0	0.00	15.15	2	837	0.24%
2022/04/22	2	16.65	1	16.55	16.30	1	845	0.12%
2022/04/21	1	15.95	0	0.00	15.95	1	859	0.12%
2022/04/15	0	0.00	1	16.85	17.15	-1	919	-0.11%
2022/04/08	0	0.00	1	17.10	17.20	-1	1,210	-0.08%
2022/03/29	2	17.85	0	0.00	17.70	2	1,630	0.12%
2022/03/18	4	17.90	0	0.00	18.00	4	1,832	0.22%
2022/02/24	0	0.00	5	17.91	17.70	-5	1,884	-0.27%
2022/02/22	3	18.65	0	0.00	18.85	3	1,946	0.15%
2022/02/16	0	0.00	1	19.70	19.35	-1	2,054	-0.05%
2022/02/15	1	19.55	0	0.00	19.15	1	2,045	0.05%
2022/02/14	2	18.90	1	19.40	19.20	1	2,042	0.05%
2022/02/10	0	0.00	5	20.07	20.60	-5	2,023	-0.25%
2022/01/24	0	0.00	1	17.95	17.90	-1	1,888	-0.05%
2022/01/20	2	18.63	0	0.00	18.50	2	1,873	0.11%
2022/01/19	2	18.70	0	0.00	18.50	2	1,872	0.11%
2022/01/06	2	19.18	0	0.00	19.00	2	1,728	0.12%
2022/01/05	0	0.00	2	20.50	19.90	-2	1,681	-0.12%
2022/01/04	4	20.95	2	21.25	20.90	2	1,620	0.12%
2022/01/03	0	0.00	1	20.00	20.00	-1	1,533	-0.07%
2021/12/30	2	20.10	0	0.00	20.40	2	1,453	0.14%
2021/12/29	5	20.14	13	20.21	20.30	-8	1,330	-0.60%
2021/12/28	0	0.00	10	18.06	19.10	-10	1,182	-0.85%
2021/12/27	15	18.17	13	18.25	18.20	2	1,087	0.18%
2021/12/22	2	16.80	25	16.86	16.85	-23	1,052	-2.19%
2021/12/21	29	17.46	40	17.00	17.15	-11	1,033	-1.06%
2021/12/20	22	18.61	54	18.85	18.20	-32	991	-3.23%
2021/12/17	10	18.40	7	18.23	18.45	3	923	0.32%
2021/12/14	0	0.00	2	17.15	16.85	-2	874	-0.23%
2021/12/13	12	17.04	0	0.00	17.20	12	863	1.39%
2021/12/07	4	16.85	0	0.00	16.85	4	846	0.47%
2021/12/06	3	16.80	0	0.00	16.95	3	836	0.36%
2021/12/03	0	0.00	6	16.45	16.60	-6	821	-0.73%
2021/12/02	18	16.77	0	0.00	16.35	18	815	2.21%
2021/12/01	0	0.00	2	16.30	16.55	-2	815	-0.25%
2021/11/30	0	0.00	15	16.59	16.60	-15	811	-1.85%
2021/11/29	2	16.50	0	0.00	16.40	2	804	0.25%
2021/11/26	16	16.81	0	0.00	16.95	16	790	2.03%
2021/11/25	1	16.60	0	0.00	16.60	1	769	0.13%
2021/11/23	0	0.00	5	16.40	16.30	-5	749	-0.67%
2021/11/22	7	16.87	10	16.41	17.10	-3	720	-0.42%
2021/11/19	10	17.25	40	17.20	17.25	-30	683	-4.39%
2021/11/18	2	16.40	2	16.18	16.50	0	626	0.00%
2021/11/17	2	16.05	0	0.00	15.85	2	595	0.34%
2021/11/16	17	15.78	1	15.85	15.75	16	557	2.87%
2021/11/15	3	15.00	0	0.00	15.10	3	491	0.61%
2021/11/11	7	14.40	0	0.00	14.30	7	471	1.48%
2021/09/17	0	0.00	5	13.90	13.80	-5	935	-0.53%
2021/08/20	1	12.25	0	0.00	12.25	1	932	0.11%
2021/08/18	0	0.00	3	12.80	12.80	-3	926	-0.32%
2021/08/03	0	0.00	1	14.30	14.30	-1	1,000	-0.10%
2021/07/30	5	14.45	0	0.00	14.30	5	923	0.54%
2021/07/27	1	14.85	10	14.50	14.40	-9	859	-1.05%
2021/07/26	6	14.81	4	14.69	14.65	2	858	0.23%
2021/07/23	0	0.00	2	14.95	14.85	-2	814	-0.25%
2021/07/22	2	15.83	13	15.60	14.95	-11	814	-1.35%
2021/07/21	2	15.38	1	14.60	15.65	1	758	0.13%
2021/07/20	6	14.21	1	14.60	14.60	5	664	0.75%
2021/07/12	0	0.00	1	14.35	13.90	-1	611	-0.16%
2021/06/15	3	13.75	0	0.00	13.75	3	863	0.35%
2021/05/31	0	0.00	1	14.25	14.30	-1	980	-0.10%
2021/05/20	2	14.25	1	13.95	14.00	1	1,409	0.07%
2021/05/18	1	12.50	0	12.15	12.50	1	1,406	0.07%
2021/05/17	7	11.40	0	0.00	11.40	7	1,413	0.50%
2021/05/13	0	0.00	17	12.14	12.75	-17	1,389	-1.22%
2021/05/12	2	13.10	0	0.00	13.15	2	1,388	0.14%
2021/05/10	0	0.00	1	16.00	15.85	-1	1,355	-0.07%
2021/04/26	15	16.22	0	0.00	16.30	15	1,363	1.10%
2021/04/23	20	16.58	5	16.65	16.65	15	1,351	1.11%
2021/04/20	0	18.25	0	0.00	17.25	0	1,342	0.00%
2021/04/12	5	18.20	0	0.00	18.60	5	1,393	0.36%
2021/04/01	0	0.00	1	18.10	18.10	-1	1,625	-0.06%
2021/03/31	2	18.00	1	18.00	18.15	1	1,619	0.06%
2021/03/30	3	19.20	0	0.00	19.20	3	1,575	0.19%
2021/03/23	3	19.00	0	0.00	19.05	3	1,808	0.17%
2021/03/12	2	19.25	15	18.90	19.40	-13	1,877	-0.69%
2021/03/08	1	18.50	4	18.39	18.20	-3	1,916	-0.16%
2021/03/05	10	18.15	0	0.00	18.15	10	1,932	0.52%
2021/03/02	29	19.41	2	19.35	18.95	27	1,940	1.39%
2021/02/26	14.5	19.94	13	20.10	20.00	1.5	1,898	0.08%
2021/02/25	3	20.05	7	20.60	20.65	-4	1,783	-0.22%
2021/02/18	1	18.90	0	0.00	19.00	1	1,668	0.06%
2021/01/26	1	17.60	0	0.00	17.80	1	1,993	0.05%
2021/01/25	0	0.00	1	17.60	17.75	-1	2,025	-0.05%
2021/01/18	4	17.75	4	18.70	18.75	0	2,120	0.00%
2021/01/07	5	18.15	0	0.00	18.00	5	2,447	0.20%
2021/01/05	5	19.40	0	0.00	19.25	5	2,619	0.19%
2020/12/28	0	0.00	20	19.23	19.10	-20	3,028	-0.66%
2020/12/23	10	19.00	0	0.00	19.15	10	3,349	0.30%
2020/12/22	14	19.69	0	0.00	19.00	14	3,703	0.38%
2020/12/21	5	20.00	0	0.00	19.90	5	3,827	0.13%
2020/12/18	2	20.55	0	0.00	20.55	2	4,112	0.05%
2020/12/15	5	20.00	0	0.00	19.80	5	5,060	0.10%
2020/12/11	1	21.35	0	0.00	21.15	1	5,535	0.02%
2020/12/07	2	21.35	0	0.00	21.45	2	6,971	0.03%
2020/12/04	2	22.00	0	0.00	21.95	2	7,180	0.03%
2020/11/19	1	23.50	1	23.45	23.40	0	7,890	0.00%
2020/11/17	0	0.00	2	23.10	23.20	-2	7,898	-0.03%
2020/11/16	3	23.78	3	24.30	23.40	0	7,933	0.00%
2020/11/13	3	22.82	1	22.70	23.40	2	7,893	0.03%
2020/11/11	0	0.00	1	22.40	22.45	-1	7,821	-0.01%
2020/10/28	10	23.65	0	0.00	23.35	10	7,826	0.13%
2020/10/22	0	0.00	7	23.89	23.85	-7	7,810	-0.09%
2020/10/20	7	24.83	3	24.00	24.80	4	7,941	0.05%
2020/10/19	0	0.00	2	23.95	23.80	-2	7,928	-0.03%
2020/10/16	0	0.00	2	23.90	23.75	-2	7,893	-0.03%
2020/10/15	0	0.00	1	25.15	25.00	-1	7,801	-0.01%
2020/10/14	1	27.00	0	0.00	26.10	1	7,702	0.01%
2020/10/13	3	26.82	0	0.00	26.45	3	7,633	0.04%
2020/10/12	0	0.00	1	26.25	26.75	-1	7,573	-0.01%
2020/10/08	1	25.95	5	26.40	26.00	-4	7,729	-0.05%
2020/10/07	6	27.68	5	27.55	26.65	1	7,673	0.01%
2020/10/06	0	0.00	10	27.23	27.30	-10	7,474	-0.13%
2020/10/05	5	25.60	0	0.00	25.70	5	7,325	0.07%
2020/09/29	0	0.00	20	25.05	25.25	-20	7,206	-0.28%
2020/09/25	25	26.43	15	28.45	25.65	10	7,027	0.14%
2020/09/24	0	0.00	1	28.90	28.50	-1	6,655	-0.02%
2020/09/23	3	28.72	2	28.75	29.50	1	6,447	0.02%
2020/09/22	11	27.15	13	27.24	27.05	-2	6,158	-0.03%
2020/09/21	16	27.43	27	27.16	27.90	-11	5,989	-0.18%
2020/09/18	0	0.00	1	25.90	26.45	-1	5,483	-0.02%
2020/09/16	22	24.93	52	24.72	24.85	-30	5,010	-0.60%
2020/09/15	46	22.43	8	22.88	24.35	38	4,661	0.82%
2020/09/14	15	22.99	0	0.00	22.75	15	4,420	0.34%
2020/09/11	30	24.55	48	24.28	24.10	-18	4,155	-0.43%
2020/09/10	28	23.29	2	23.65	23.80	26	3,642	0.71%
2020/09/09	4	22.55	1	22.30	22.85	3	3,196	0.09%
2020/09/08	2	20.85	0	0.00	20.80	2	2,978	0.07%
2020/09/07	7	21.36	3	21.98	20.85	4	2,920	0.14%
2020/09/03	12	20.32	13	20.39	20.05	-1	2,670	-0.04%
2020/09/02	5	20.44	2	20.43	20.60	3	2,603	0.12%
2020/09/01	0	0.00	14	20.13	20.00	-14	2,585	-0.54%
2020/08/31	5	20.05	1	20.00	19.95	4	2,586	0.15%
2020/08/28	0	0.00	5	19.25	19.30	-5	2,582	-0.19%
2020/08/27	0	0.00	1	19.25	19.25	-1	2,650	-0.04%
2020/08/26	4	19.15	0	0.00	19.10	4	2,684	0.15%
2020/08/25	1	18.90	15	19.00	19.15	-14	2,701	-0.52%
2020/08/20	1	17.40	0	0.00	17.35	1	2,608	0.04%
2020/08/12	0	0.00	2	18.35	18.30	-2	2,605	-0.08%
2020/08/05	0	0.00	1	18.40	18.50	-1	3,103	-0.03%
2020/08/04	2	19.00	0	0.00	18.35	2	3,099	0.06%
2020/07/30	0	0.00	1	18.75	18.85	-1	3,044	-0.03%
2020/07/29	0	0.00	1	18.30	18.55	-1	3,046	-0.03%
2020/07/28	0	0.00	3	18.33	18.20	-3	3,049	-0.10%
2020/07/27	1	19.45	1	18.70	18.70	0	3,024	0.00%
2020/07/24	6	19.48	2	19.48	19.40	4	2,970	0.13%
2020/07/23	1	19.15	0	0.00	18.75	1	2,840	0.04%
2020/07/22	1	18.65	0	0.00	18.35	1	2,801	0.04%
2020/07/20	0	0.00	1	18.20	18.20	-1	2,781	-0.04%
2020/07/15	4	19.03	1	19.55	18.85	3	2,685	0.11%
2020/07/14	1	19.15	1	19.05	19.10	0	2,396	0.00%
2020/07/13	1	19.20	0	0.00	19.10	1	2,364	0.04%
2020/07/10	2	18.95	2	19.10	18.90	0	2,347	0.00%
2020/07/09	1	19.25	1	19.00	18.85	0	2,281	0.00%
2020/07/08	2	19.65	0	0.00	19.00	2	2,262	0.09%
2020/06/29	15	17.93	0	0.00	17.80	15	2,106	0.71%
2020/06/09	0	0.00	3	19.20	19.25	-3	2,158	-0.14%
2020/06/05	0	0.00	1	20.50	20.15	-1	2,167	-0.05%
2020/06/04	3	20.35	0	0.00	20.25	3	2,129	0.14%
2020/06/01	1	19.00	0	0.00	18.65	1	1,912	0.05%
2020/05/21	0	0.00	4	18.55	18.75	-4	1,815	-0.22%
2020/05/15	4	21.00	0	0.00	20.40	4	1,677	0.24%
2020/05/13	2	20.75	2	21.55	20.55	0	1,472	0.00%
2020/05/04	0	0.00	1	17.15	17.20	-1	1,416	-0.07%
2020/04/27	1	16.05	0	0.00	16.20	1	1,581	0.06%
2020/04/21	0	0.00	1	16.05	15.30	-1	1,605	-0.06%
2020/03/30	0	0.00	1	13.20	13.85	-1	1,644	-0.06%
2020/03/24	1	10.15	0	0.00	10.15	1	1,690	0.06%
2020/03/13	1	15.95	0	0.00	16.20	1	1,455	0.07%
2020/03/03	0	0.00	20	19.10	19.20	-20	1,229	-1.63%
2020/02/17	2	20.13	5	19.85	19.85	-3	1,084	-0.28%
2020/02/13	1	20.30	1	20.30	20.15	0	1,042	0.00%
2020/02/12	2	20.63	0	0.00	20.30	2	1,034	0.19%
2020/02/10	1	20.75	0	0.00	20.80	1	1,009	0.10%
2020/02/07	2	21.45	4	20.85	21.00	-2	992	-0.20%
2020/02/06	2	20.60	0	0.00	20.80	2	912	0.22%
2020/02/04	10	20.40	4	20.25	20.45	6	774	0.77%
2020/01/31	17	18.37	0	0.00	18.30	17	618	2.75%
2020/01/10	0	0.00	20	18.60	18.80	-20	671	-2.98%
2019/12/23	0	0.00	10	19.05	18.95	-10	627	-1.59%
2019/12/20	0	0.00	10	19.20	19.30	-10	623	-1.60%
2019/12/19	10	19.20	10	19.60	19.60	0	612	0.00%
2019/12/17	0	0.00	10	18.20	18.20	-10	574	-1.74%
2019/12/05	11	18.30	1	18.15	18.10	10	587	1.70%
2019/12/04	0	0.00	1	17.95	17.95	-1	588	-0.17%
2019/12/03	1	18.00	0	0.00	17.95	1	593	0.17%
2019/11/14	0	0.00	12	18.30	18.55	-12	660	-1.82%
2019/11/11	5	19.00	0	0.00	18.60	5	666	0.75%
2019/11/07	12	20.05	5	20.20	19.70	7	676	1.03%
2019/10/22	0	0.00	10	19.74	19.45	-10	907	-1.10%
2019/10/04	10	17.76	0	0.00	17.75	10	1,058	0.95%
2019/10/02	0	0.00	3	18.05	18.20	-3	1,055	-0.28%
2019/09/20	3	18.50	0	0.00	18.40	3	1,072	0.28%
2019/09/11	2	19.95	0	0.00	19.80	2	1,085	0.18%
2019/09/05	0	0.00	1	19.55	19.70	-1	1,083	-0.09%
2019/09/02	1	19.75	1	19.50	19.45	0	1,074	0.00%
2019/08/29	5	19.85	5	19.55	19.45	0	1,067	0.00%
2019/08/26	2	19.75	0	0.00	19.70	2	1,104	0.18%
2019/08/20	3	20.45	3	20.55	20.50	0	1,124	0.00%
2019/08/06	8	19.60	0	0.00	19.90	8	1,162	0.69%
2019/08/02	5	20.80	0	0.00	21.00	5	1,215	0.41%
2019/08/01	5	21.70	0	0.00	21.45	5	1,218	0.41%
2019/07/31	3	23.38	2	22.60	21.80	1	1,214	0.08%
2019/07/30	3	23.30	3	23.10	23.10	0	1,149	0.00%
2019/07/26	0	0.00	12	22.76	22.95	-12	1,137	-1.06%
2019/07/25	10	22.50	0	0.00	22.40	10	1,104	0.91%
2019/07/22	3	22.18	9	22.20	22.10	-6	1,077	-0.56%
2019/07/19	5	21.00	0	0.00	20.95	5	1,032	0.48%
2019/07/18	10	21.70	0	0.00	21.15	10	1,026	0.97%
2019/07/17	10	21.50	1	21.50	21.70	9	1,031	0.87%
2019/07/16	16	22.17	30	21.71	21.45	-14	1,036	-1.35%
2019/07/15	1	19.60	2	21.00	21.20	-1	1,008	-0.10%
2019/07/12	5	19.63	0	0.00	19.30	5	1,006	0.50%
2019/07/09	0	0.00	3	20.50	20.60	-3	1,051	-0.29%
2019/07/08	0	0.00	5	20.60	20.60	-5	1,082	-0.46%
2019/07/04	0	0.00	2	20.40	20.25	-2	1,186	-0.17%
2019/07/02	0	0.00	3	20.60	20.65	-3	1,295	-0.23%
2019/06/28	5	21.14	0	0.00	20.90	5	1,339	0.37%
2019/06/20	0	0.00	1	20.45	20.55	-1	1,443	-0.07%
2019/06/03	4	20.39	2	20.35	20.30	2	1,920	0.10%
2019/05/31	3	20.92	5	20.86	21.05	-2	1,905	-0.10%
2019/05/28	3	19.55	0	0.00	19.70	3	1,856	0.16%
2019/05/22	7	20.65	3	21.00	20.55	4	1,833	0.22%
2019/05/21	0	0.00	4	19.80	19.90	-4	1,821	-0.22%
2019/05/16	4	18.90	0	0.00	18.65	4	1,786	0.22%
2019/05/14	3	19.20	0	0.00	19.20	3	1,776	0.17%
2019/05/10	3	21.00	0	0.00	20.85	3	1,698	0.18%
2019/05/06	5	23.05	0	0.00	22.95	5	1,618	0.31%
2019/05/03	0	0.00	3	23.68	23.70	-3	1,589	-0.19%
2019/05/02	1	23.75	0	0.00	23.40	1	1,552	0.06%
2019/04/30	0	0.00	8	22.80	22.90	-8	1,514	-0.53%
2019/04/29	0	0.00	2	22.80	22.50	-2	1,506	-0.13%
2019/04/26	2	22.95	0	0.00	22.80	2	1,499	0.13%
2019/04/25	1	23.25	0	0.00	22.90	1	1,490	0.07%
2019/04/19	1	23.35	0	0.00	23.25	1	1,433	0.07%
2019/04/18	1	23.05	0	0.00	22.80	1	1,408	0.07%
2019/04/17	0	0.00	1	22.00	22.30	-1	1,379	-0.07%
2019/04/16	1	21.35	0	0.00	21.55	1	1,363	0.07%
2019/04/12	0	0.00	3	23.32	23.30	-3	1,329	-0.23%
2019/04/10	1	22.15	3	22.47	22.70	-2	1,229	-0.16%
2019/04/09	2	22.15	0	0.00	21.80	2	1,195	0.17%
2019/04/08	11	21.66	26	21.23	21.90	-15	1,136	-1.32%
2019/04/03	5	20.30	0	0.00	20.30	5	1,098	0.46%
2019/04/02	0	0.00	5	20.03	19.85	-5	1,077	-0.46%
2019/03/29	20	19.00	26	18.99	19.00	-6	1,030	-0.58%
2019/03/28	6	18.41	0	0.00	18.40	6	1,018	0.59%
2019/03/27	5	18.95	2	18.95	18.95	3	1,032	0.29%
2019/03/26	2	18.65	5	19.04	18.65	-3	1,059	-0.28%
2019/03/25	2	18.40	10	17.85	18.25	-8	1,126	-0.71%
2019/03/22	14	18.80	1	18.95	18.40	13	1,117	1.16%
2019/03/21	1	18.40	0	0.00	18.45	1	1,080	0.09%
2019/03/20	0	0.00	5	17.50	17.40	-5	997	-0.50%
2019/03/19	5	16.85	1	16.75	17.20	4	973	0.41%
2019/03/18	11	17.04	0	0.00	16.80	11	975	1.13%
2019/03/15	0	0.00	1	16.50	16.50	-1	967	-0.10%
2019/03/13	1	17.40	22	17.50	17.90	-21	999	-2.10%
2019/03/12	20	16.38	18	16.67	17.30	2	931	0.21%
2019/03/08	0	0.00	7	15.20	15.75	-7	825	-0.85%
2019/02/11	0	0.00	1	14.10	14.10	-1	735	-0.14%
2019/01/08	5	15.73	0	0.00	15.75	5	703	0.71%
2019/01/04	1	14.65	0	0.00	15.95	1	685	0.15%
2018/12/22	2	15.20	2	15.20	15.30	0	685	0.00%
2018/12/21	2	15.20	0	0.00	15.40	2	689	0.29%
2018/12/20	10	15.51	0	0.00	15.10	10	678	1.47%
2018/12/19	5	16.00	0	0.00	16.10	5	643	0.78%
2018/12/18	18	16.24	24	16.42	16.65	-6	605	-0.99%
2018/12/17	0	0.00	6	14.90	15.20	-6	510	-1.18%
2018/12/12	5	14.50	0	0.00	14.55	5	497	1.00%
2018/12/07	0	0.00	1	15.00	15.10	-1	472	-0.21%
2018/12/06	1	15.15	7	15.26	15.05	-6	453	-1.32%
2018/12/05	0	0.00	15	14.13	14.40	-15	369	-4.06%
2018/11/12	5	13.40	0	0.00	13.40	5	752	0.66%
2018/11/01	3	11.85	0	0.00	11.95	3	844	0.36%
2018/10/05	2	13.10	0	0.00	13.30	2	816	0.25%
2018/10/03	5	14.00	0	0.00	13.85	5	808	0.62%
2018/09/21	11	12.72	5	13.00	13.40	6	842	0.71%
2018/09/20	5	12.50	0	0.00	12.55	5	833	0.60%
2018/08/22	10	14.57	1	15.25	14.90	9	679	1.33%
2018/08/21	0	0.00	9	14.98	15.15	-9	565	-1.59%
2018/08/02	0	0.00	49	11.52	11.55	-49	448	-10.94%
2018/07/09	0	0.00	50	11.45	11.05	-50	576	-8.68%
2018/07/05	0	0.00	40	12.94	12.15	-40	528	-7.56%
2018/06/27	5	14.10	0	0.00	14.05	5	523	0.96%
2018/05/23	81	14.76	78	14.81	14.85	3	658	0.46%
2018/05/22	0	0.00	7	13.75	13.50	-7	620	-1.13%
2018/05/17	20	15.70	0	0.00	15.65	20	601	3.32%
2018/05/10	10	17.20	0	0.00	17.10	10	651	1.54%
2018/05/02	6	17.90	0	0.00	17.95	6	688	0.87%
2018/04/20	85	17.00	2	16.75	16.65	83	712	11.64%
2018/03/12	2	19.75	0	0.00	19.85	2	965	0.21%
2018/03/09	1	19.55	0	0.00	19.60	1	954	0.10%
2018/02/06	11	24.17	0	0.00	24.00	11	1,584	0.69%
2018/01/22	5	25.30	0	0.00	25.10	5	1,622	0.31%
2018/01/19	5	25.60	0	0.00	25.50	5	1,631	0.31%
2018/01/16	15	26.80	0	0.00	26.30	15	1,634	0.92%
2018/01/12	5	26.80	0	0.00	26.95	5	1,606	0.31%
2018/01/09	0	0.00	1	24.60	24.90	-1	1,577	-0.06%
2018/01/04	8	24.20	0	0.00	24.45	8	1,632	0.49%
2018/01/03	2	24.40	0	0.00	24.55	2	1,642	0.12%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

永豐金-新莊 券商分點個股進出 永豐金-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析