金麗科 (3228)-永豐金-新莊券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	336.00	0	0.00	318.00	0	1,557	0.00%
2024/04/25	8	329.19	1	306.00	335.50	7	1,552	0.45%
2024/04/24	2	306.00	0	0.00	306.00	2	1,532	0.13%
2024/04/23	0	344.50	0	0.00	340.00	0	1,574	0.00%
2024/04/22	3	405.57	0	0.00	377.50	3	1,581	0.19%
2024/04/19	1	433.07	2	445.00	419.00	-1	1,578	-0.06%
2024/04/18	0	472.33	0	0.00	465.00	0	1,583	0.00%
2024/04/16	2.1	473.14	0	0.00	477.00	2.1	1,647	0.13%
2024/04/15	2	491.25	0	0.00	484.00	2	1,673	0.12%
2024/04/12	1	503.00	0	0.00	501.00	1	1,679	0.06%
2024/04/11	3	504.67	0	0.00	502.00	3	1,713	0.18%
2024/04/09	10	476.51	0	0.00	495.00	10	1,797	0.56%
2024/04/08	8.1	502.71	1	493.00	490.50	7.1	1,807	0.39%
2024/04/03	8.2	513.32	0	0.00	503.00	8.2	1,831	0.45%
2024/04/02	13.2	525.74	1	522.00	516.00	12.2	1,846	0.66%
2024/04/01	0	0.00	1.1	558.73	560.00	-1.1	1,837	-0.06%
2024/03/29	0	545.00	1	546.00	546.00	-1	1,836	-0.05%
2024/03/28	11.1	540.48	0	0.00	535.00	11.1	1,843	0.60%
2024/03/27	10	554.00	2.5	563.96	555.00	7.5	1,847	0.41%
2024/03/26	4	539.06	0.6	529.39	560.00	3.4	1,835	0.19%
2024/03/25	2	526.00	9.2	525.89	526.00	-7.2	1,819	-0.39%
2024/03/22	0	480.00	0	0.00	479.00	0	1,801	0.00%
2024/03/21	4	466.75	0	0.00	485.00	4	1,798	0.22%
2024/03/20	0	449.50	0	0.00	449.00	0	1,792	0.00%
2024/03/19	0	449.33	0	0.00	444.50	0	1,808	0.00%
2024/03/18	6	445.83	0	0.00	455.00	6	1,818	0.33%
2024/03/15	5	450.72	4	443.00	438.50	1	1,826	0.06%
2024/03/14	6.1	450.86	6	461.83	455.00	0.1	1,834	0.01%
2024/03/13	13.2	467.78	7	482.36	466.50	6.2	1,847	0.34%
2024/03/12	0.4	500.00	2.3	497.66	495.50	-1.9	1,848	-0.10%
2024/03/11	6	502.67	1	498.50	504.00	5	1,859	0.27%
2024/03/08	7.6	504.06	3	504.00	495.00	4.6	1,868	0.24%
2024/03/07	1	528.90	7	527.59	521.00	-6	1,862	-0.32%
2024/03/06	1.1	501.40	3.5	511.86	500.00	-2.4	1,835	-0.13%
2024/03/05	6	478.17	14	500.54	511.00	-8	1,831	-0.44%
2024/03/04	8.3	490.32	2	480.00	477.50	6.3	1,803	0.35%
2024/03/01	7.3	494.11	1	492.32	504.00	6.2	1,784	0.35%
2024/02/29	4	492.25	24.3	500.57	503.00	-20.3	1,773	-1.14%
2024/02/27	9.1	476.76	8	480.38	483.00	1.1	1,779	0.06%
2024/02/26	5	487.00	1.1	468.29	483.50	3.9	1,793	0.22%
2024/02/23	16.1	484.43	5	482.90	475.00	11.1	1,828	0.60%
2024/02/22	55	477.56	8	465.25	494.00	47	1,843	2.55%
2024/02/21	24.6	469.05	6.1	484.08	454.50	18.5	1,839	1.01%
2024/02/20	17.2	513.54	4	520.75	505.00	13.2	1,819	0.73%
2024/02/19	4.2	528.02	1	519.00	527.00	3.2	1,811	0.18%
2024/02/16	0	0.00	1	533.00	534.00	-1	1,838	-0.05%
2024/02/15	8	480.56	2	483.50	519.00	6	1,861	0.32%
2024/02/05	3	474.33	0	0.00	482.50	3	1,879	0.16%
2024/02/02	3	460.33	10	467.20	480.00	-7	1,916	-0.37%
2024/02/01	8.1	443.25	5	444.50	438.00	3.1	1,910	0.16%
2024/01/31	5	453.80	0	0.00	454.50	5	1,904	0.26%
2024/01/30	0.3	452.50	0	0.00	448.50	0.3	1,949	0.02%
2024/01/29	0	0.00	1	442.00	445.00	-1	1,988	-0.05%
2024/01/26	2	419.00	0	0.00	419.50	2	2,013	0.10%
2024/01/24	1	398.00	0	0.00	390.00	1	1,995	0.05%
2024/01/23	0.1	392.50	0	0.00	394.50	0.1	2,000	0.00%
2024/01/22	4	381.00	2	376.50	394.50	2	2,000	0.10%
2024/01/19	1	390.50	1	381.50	382.00	0	1,993	0.00%
2024/01/18	0	0.00	2	382.50	381.50	-2	2,006	-0.10%
2024/01/17	5.4	381.94	5	379.90	396.50	0.4	2,002	0.02%
2024/01/16	2.1	398.14	0	403.00	400.50	2.1	1,948	0.11%
2024/01/15	4	392.13	4.3	395.40	397.00	-0.3	1,924	-0.02%
2024/01/12	0.2	375.50	1	375.51	376.00	-0.8	1,896	-0.04%
2024/01/11	1	377.00	45.2	362.12	386.00	-44.2	1,868	-2.36%
2024/01/10	2.1	348.81	0	0.00	352.00	2.1	1,831	0.11%
2024/01/09	1	329.00	68	331.00	345.00	-67	1,816	-3.69%
2024/01/08	0.2	327.00	51	320.27	321.00	-50.8	1,804	-2.82%
2024/01/05	12	326.25	1.2	319.67	327.00	10.8	1,793	0.60%
2024/01/04	1.2	308.75	0	0.00	320.00	1.2	1,756	0.07%
2024/01/03	2	292.00	15	289.00	301.00	-13	1,715	-0.76%
2024/01/02	15	272.17	2	278.50	280.00	13	1,666	0.78%
2023/12/29	10.7	275.70	0	0.00	280.00	10.7	1,649	0.65%
2023/12/28	11.3	252.00	4	263.38	269.50	7.3	1,614	0.45%
2023/12/26	5	252.10	3	251.00	250.50	2	1,585	0.13%
2023/12/25	1	252.00	0	0.00	251.00	1	1,579	0.06%
2023/12/22	2	262.00	10	259.70	258.00	-8	1,568	-0.51%
2023/12/21	1	266.50	0	0.00	262.50	1	1,560	0.06%
2023/12/20	57	263.40	3	246.83	268.00	54	1,553	3.48%
2023/12/19	10	257.00	34	242.59	252.00	-24	1,521	-1.58%
2023/12/15	12	264.33	13	265.69	261.00	-1	1,489	-0.07%
2023/12/14	33	273.86	32	274.06	272.50	1	1,475	0.07%
2023/12/13	1	276.00	1	276.00	279.50	0	1,454	0.00%
2023/12/12	20	279.00	20	275.05	275.00	0	1,454	0.00%
2023/12/11	7	280.07	6	281.17	285.00	1	1,444	0.07%
2023/12/08	3	260.83	2	257.00	274.00	1	1,423	0.07%
2023/12/07	33	249.74	2	251.00	249.50	31	1,391	2.23%
2023/12/06	3	271.83	3.1	275.94	265.00	-0.1	1,365	0.00%
2023/12/05	5	261.20	17	259.24	263.00	-12	1,358	-0.88%
2023/12/04	3	289.50	5	268.00	268.00	-2	1,369	-0.15%
2023/12/01	2	274.75	15	264.50	278.00	-13	1,377	-0.94%
2023/11/30	0	0.00	2	254.25	261.00	-2	1,388	-0.14%
2023/11/29	1	244.50	0	0.00	247.00	1	1,411	0.07%
2023/11/28	1	247.50	7	240.36	244.50	-6	1,422	-0.42%
2023/11/27	2	246.50	0	0.00	232.00	2	1,434	0.14%
2023/11/24	1	242.50	14	227.14	242.50	-13	1,417	-0.92%
2023/11/22	24	247.81	21	252.05	254.00	3	1,349	0.22%
2023/11/21	4	233.00	1	226.00	231.50	3	1,304	0.23%
2023/11/20	11	204.59	4.2	210.45	222.00	6.9	1,267	0.54%
2023/11/17	3	192.00	7	191.14	203.00	-4	1,223	-0.33%
2023/11/16	8	183.81	10	186.00	185.00	-2	1,201	-0.17%
2023/11/15	5	187.90	3	189.83	186.00	2	1,213	0.16%
2023/11/14	3	178.00	2.1	179.81	186.50	0.9	1,180	0.08%
2023/11/13	6	175.75	3	171.67	175.00	3	1,137	0.26%
2023/11/10	0	0.00	4	160.13	165.00	-4	1,084	-0.37%
2023/11/09	2	146.75	1	144.00	152.50	1	1,020	0.10%
2023/11/08	20	141.50	21	139.67	139.00	-1	989	-0.10%
2023/11/07	34	141.28	7	144.43	147.50	27	976	2.76%
2023/11/06	0	0.00	2	135.50	144.00	-2	943	-0.21%
2023/11/03	8	130.69	1.1	126.98	131.00	7	897	0.77%
2023/11/01	0	0.00	5	119.50	119.50	-5	867	-0.58%
2023/10/31	0	0.00	35	116.00	116.00	-35	873	-4.01%
2023/10/23	20	114.00	0	0.00	115.00	20	912	2.19%
2023/10/17	10	119.50	0	0.00	117.00	10	947	1.06%
2023/10/16	5	119.30	1.2	119.67	121.50	3.8	945	0.40%
2023/10/11	0	0.00	0.2	105.50	105.50	-0.2	956	-0.02%
2023/10/06	0	0.00	1	109.00	108.00	-1	1,003	-0.10%
2023/10/04	1	105.00	0	0.00	105.50	1	1,029	0.10%
2023/10/03	9	107.50	15	107.00	107.00	-6	1,037	-0.58%
2023/09/26	10	109.50	0	0.00	108.50	10	1,103	0.91%
2023/09/25	0.1	106.00	0	0.00	109.00	0.1	1,107	0.01%
2023/09/22	20	104.50	0	0.00	104.50	20	1,103	1.81%
2023/09/15	30.1	116.66	30	114.58	113.50	0.1	1,108	0.00%
2023/09/14	5	120.50	1	120.00	120.50	4	1,099	0.36%
2023/09/13	1	115.50	5	116.70	120.00	-4	1,116	-0.36%
2023/09/08	33	119.61	32	120.84	120.50	1	1,123	0.09%
2023/09/07	5	120.10	0	0.00	124.00	5	1,113	0.45%
2023/09/06	2.1	119.00	2	115.25	119.50	0.1	1,076	0.01%
2023/09/05	22	110.39	22	109.18	109.00	0	1,041	0.00%
2023/09/04	2	110.00	0	0.00	116.00	2	1,020	0.20%
2023/09/01	0	0.00	2	97.60	106.00	-2	996	-0.20%
2023/08/24	30	108.00	0	0.00	104.50	30	981	3.06%
2023/08/22	1	106.50	1	106.50	105.00	0	982	0.00%
2023/08/21	0	0.00	6	92.60	98.10	-6	966	-0.62%
2023/08/18	0	0.00	1	104.50	98.50	-1	929	-0.11%
2023/08/16	0.3	110.50	0	0.00	110.00	0.3	917	0.03%
2023/08/14	0	0.00	3	107.00	106.00	-3	931	-0.32%
2023/08/11	0	0.00	2	109.75	110.00	-2	924	-0.22%
2023/08/10	0	0.00	1	113.50	109.50	-1	915	-0.11%
2023/08/08	40	119.00	0	0.00	118.50	40	887	4.50%
2023/08/02	0	0.00	2	117.00	118.50	-2	869	-0.23%
2023/07/21	1	128.50	0	0.00	129.50	1	796	0.13%
2023/07/20	1	131.50	1	131.50	133.50	0	812	0.00%
2023/07/18	0.1	132.00	3	135.50	131.00	-2.9	820	-0.35%
2023/07/17	0.2	137.50	0	0.00	137.00	0.2	815	0.02%
2023/07/14	3	135.17	0	0.00	135.50	3	802	0.37%
2023/07/13	0	141.00	0	0.00	139.00	0	794	0.01%
2023/07/05	3	158.00	0	0.00	157.00	3	710	0.42%
2023/07/04	1	160.00	0	0.00	157.00	1	713	0.14%
2023/06/30	0	0.00	2	161.50	161.00	-2	714	-0.28%
2023/06/12	0	0.00	0.5	159.50	158.00	-0.5	814	-0.06%
2023/06/07	4.1	162.64	4	161.63	163.00	0.1	863	0.01%
2023/05/25	0	0.00	1	162.50	163.00	-1	991	-0.10%
2023/05/24	0	0.00	1	165.00	162.00	-1	1,023	-0.10%
2023/05/19	2	170.50	0	0.00	169.00	2	1,100	0.18%
2023/05/09	0	0.00	1	166.50	165.00	-1	1,261	-0.08%
2023/05/03	2	168.75	2	169.25	168.00	0	1,422	0.00%
2023/04/25	0	160.50	0	0.00	159.00	0	1,520	0.00%
2023/04/18	1	180.00	0	0.00	179.50	1	1,725	0.06%
2023/04/12	0	194.00	0	0.00	193.50	0	1,779	0.00%
2023/04/11	0	195.00	0	0.00	194.00	0	1,780	0.00%
2023/04/10	1	193.50	0	0.00	191.00	1	1,775	0.06%
2023/04/07	0	0.00	1	196.50	196.50	-1	1,767	-0.06%
2023/03/29	1	191.00	0	0.00	191.50	1	1,726	0.06%
2023/03/24	0.1	196.50	0	0.00	196.50	0.1	1,660	0.00%
2023/03/22	0	0.00	1	196.00	197.50	-1	1,787	-0.06%
2023/03/14	0.1	178.00	0	0.00	179.00	0.1	2,058	0.00%
2023/03/07	2	194.25	1	196.00	194.00	1	2,146	0.05%
2023/03/03	1	202.50	0	0.00	199.00	1	2,153	0.05%
2023/03/01	0	0.00	1	204.00	201.50	-1	2,149	-0.05%
2023/02/22	0	0.00	0.1	191.50	191.50	-0.1	2,052	0.00%
2023/02/21	0	0.00	2	202.25	202.00	-2	2,011	-0.10%
2023/02/20	1.1	201.86	0	0.00	200.00	1.1	1,972	0.06%
2023/02/13	3	193.17	2	193.50	191.50	1	1,902	0.05%
2023/02/10	0	0.00	0.1	192.18	191.50	-0.1	1,900	-0.01%
2023/02/09	1	198.00	0	0.00	196.50	1	1,967	0.05%
2023/02/08	4	203.00	4	201.00	205.00	0	2,014	0.00%
2023/02/07	3	194.33	3	196.17	195.00	0	2,115	0.00%
2023/02/06	2	193.00	2	193.50	193.00	0	2,197	0.00%
2023/02/03	2.2	200.46	3	202.50	195.00	-0.8	2,194	-0.04%
2023/02/02	9	200.72	10	194.00	203.00	-1	2,139	-0.05%
2023/02/01	4	186.63	4	189.63	188.50	0	2,076	0.00%
2023/01/31	1	185.00	1	187.00	185.00	0	2,058	0.00%
2023/01/30	1	188.00	2	189.75	186.00	-1	2,052	-0.05%
2023/01/17	0	0.00	1	187.00	187.50	-1	2,001	-0.05%
2023/01/10	4	185.63	2	182.75	180.50	2	1,901	0.11%
2023/01/09	0	0.00	2	177.00	178.00	-2	1,834	-0.11%
2023/01/06	5	160.30	2	162.50	175.00	3	1,793	0.17%
2023/01/05	0	0.00	2	177.25	163.00	-2	1,746	-0.11%
2023/01/03	1	187.00	0	0.00	183.50	1	1,725	0.06%
2022/12/15	1	209.00	2	201.00	200.00	-1	2,323	-0.04%
2022/12/14	2	198.00	1	202.50	208.00	1	2,240	0.04%
2022/12/12	5.1	190.60	5	189.00	190.50	0.1	2,197	0.00%
2022/12/09	8	197.13	7	201.43	194.00	1	2,213	0.05%
2022/12/08	2.1	197.76	3	191.83	198.00	-1	2,173	-0.04%
2022/12/07	8.1	205.66	6	214.75	196.50	2.1	2,132	0.10%
2022/12/06	2	212.00	1	211.00	218.00	1	2,085	0.05%
2022/12/05	1	198.00	2	197.75	198.50	-1	2,087	-0.05%
2022/12/02	0	0.00	1	181.00	180.50	-1	2,106	-0.05%
2022/12/01	2	185.50	0	0.00	183.50	2	2,078	0.10%
2022/11/25	4	209.25	0	0.00	200.50	4	2,164	0.18%
2022/11/24	0.1	214.00	0	0.00	210.00	0.1	2,164	0.00%
2022/11/17	0	0.00	1	208.50	210.00	-1	2,205	-0.05%
2022/11/14	0	0.00	1	181.00	183.00	-1	2,270	-0.04%
2022/11/08	0	0.00	1	162.00	160.00	-1	2,350	-0.04%
2022/11/07	4	178.75	1	182.00	177.50	3	2,369	0.13%
2022/11/04	1	170.50	2	170.25	172.00	-1	2,314	-0.04%
2022/11/03	5	163.00	2	162.00	165.50	3	2,255	0.13%
2022/11/02	1	155.00	1	158.00	158.00	0	2,134	0.00%
2022/10/28	0	122.50	0	0.00	127.00	0	2,117	0.00%
2022/10/21	0.3	181.00	0	0.00	175.00	0.3	2,327	0.01%
2022/10/20	0	0.00	3	170.33	179.00	-3	2,363	-0.13%
2022/10/19	0.2	146.50	0	0.00	163.00	0.2	2,380	0.01%
2022/10/18	2.1	142.00	0	0.00	148.50	2.1	2,394	0.09%
2022/10/13	1.1	194.36	2	210.00	194.00	-0.9	2,469	-0.04%
2022/10/12	3.1	195.18	0	0.00	215.50	3.1	2,489	0.12%
2022/10/11	0.1	221.00	0	0.00	216.00	0.1	2,474	0.00%
2022/10/07	1.1	232.81	1	238.50	239.50	0.1	2,472	0.00%
2022/10/06	1.1	245.48	1	249.00	252.50	0.1	2,464	0.00%
2022/10/04	0	276.50	0	0.00	274.00	0	2,310	0.00%
2022/09/29	1	295.00	1	284.50	281.50	0	2,157	0.00%
2022/09/28	0.1	289.00	0	0.00	287.50	0.1	2,116	0.00%
2022/09/27	3	316.00	3	313.00	319.00	0	2,078	0.00%
2022/09/23	0	0.00	1	343.50	340.50	-1	2,146	-0.05%
2022/09/16	2	353.00	2	363.00	348.00	0	2,414	0.00%
2022/09/13	0	0.00	2	373.75	375.50	-2	2,385	-0.08%
2022/09/12	2	368.75	1	372.50	375.50	1	2,335	0.04%
2022/09/08	1	339.00	2	342.25	347.00	-1	2,277	-0.04%
2022/09/06	1	336.50	1	324.50	324.50	0	2,220	0.00%
2022/09/02	2	335.25	0	0.00	334.00	2	2,204	0.09%
2022/09/01	0.1	313.50	0	0.00	311.00	0.1	2,146	0.00%
2022/08/30	0.1	314.50	0	0.00	315.00	0.1	2,130	0.00%
2022/08/26	2	324.75	2	331.00	324.50	0	2,147	0.00%
2022/08/24	0.1	322.00	0	0.00	321.50	0.1	2,163	0.00%
2022/08/23	0	0.00	1	323.00	323.00	-1	2,161	-0.05%
2022/08/22	3	335.00	2	338.00	333.50	1	2,154	0.05%
2022/08/19	2	345.25	3	343.17	342.00	-1	2,153	-0.05%
2022/08/18	1	340.50	0	0.00	340.50	1	2,123	0.05%
2022/08/16	2	344.50	1	336.50	330.50	1	2,088	0.05%
2022/08/12	1	337.00	1	337.00	335.00	0	2,048	0.00%
2022/08/11	1	339.50	1	338.00	333.50	0	2,029	0.00%
2022/08/10	3	326.83	3	330.17	332.50	0	2,006	0.00%
2022/08/09	1.1	305.14	1	311.00	327.50	0.1	1,981	0.01%
2022/08/05	0.1	318.00	0	0.00	313.00	0.1	1,946	0.01%
2022/08/03	1.1	313.31	4	308.13	312.00	-3	1,943	-0.15%
2022/08/02	0.1	314.50	0	0.00	305.00	0.1	1,915	0.00%
2022/08/01	1.1	338.73	5	339.40	338.50	-3.9	1,909	-0.20%
2022/07/29	2	351.00	3	346.67	350.00	-1	1,951	-0.05%
2022/07/28	3.1	353.16	0	0.00	340.00	3.1	1,919	0.16%
2022/07/27	1.1	315.26	1	318.00	345.00	0.1	1,843	0.00%
2022/07/26	3.1	315.00	3	319.00	314.00	0.1	1,803	0.00%
2022/07/25	0.1	326.00	0.5	326.50	325.50	-0.5	1,788	-0.03%
2022/07/20	0.2	312.50	0	0.00	324.50	0.2	1,708	0.01%
2022/07/18	5	336.00	0	0.00	340.00	5	1,639	0.30%
2022/07/15	0.4	325.00	0	0.00	327.00	0.4	1,632	0.02%
2022/07/14	0.3	311.00	0	0.00	310.00	0.3	1,630	0.02%
2022/07/13	0.1	306.00	0	0.00	299.00	0.1	1,629	0.01%
2022/07/12	0.1	298.95	1	308.50	295.00	-0.9	1,630	-0.06%
2022/07/08	0.2	272.50	0	0.00	275.00	0.2	1,621	0.01%
2022/07/06	0.1	250.00	0	0.00	239.50	0.1	1,623	0.00%
2022/07/05	0.1	250.00	0	0.00	266.00	0.1	1,620	0.01%
2022/07/04	1.2	275.13	0	0.00	270.50	1.2	1,613	0.07%
2022/07/01	1.1	330.50	1	335.00	300.50	0.1	1,537	0.01%
2022/06/30	0.1	328.50	0	0.00	327.50	0.1	1,482	0.00%
2022/06/29	0.1	332.00	0	0.00	340.00	0.1	1,460	0.01%
2022/06/28	0.5	312.33	0	0.00	327.00	0.5	1,400	0.04%
2022/06/27	0.1	327.27	0	0.00	319.50	0.1	1,324	0.01%
2022/06/24	0	326.50	0	0.00	355.00	0	1,234	0.00%
2022/06/23	0.1	379.69	0	0.00	362.50	0.1	1,143	0.01%
2022/06/20	2	417.75	2	431.50	418.00	0	1,088	0.00%
2022/06/17	0	425.00	0	0.00	427.50	0	1,076	0.00%
2022/06/16	0	0.00	1	442.00	425.50	-1	1,068	-0.09%
2022/06/14	0	0.00	2	435.75	442.00	-2	1,070	-0.19%
2022/06/13	0.1	443.00	1	443.00	446.00	-1	1,070	-0.09%
2022/06/10	0.1	430.50	1	428.50	438.00	-1	1,065	-0.09%
2022/06/08	2	443.25	0	0.00	434.00	2	1,057	0.19%
2022/06/07	1	436.00	1	437.00	436.00	0	1,048	0.00%
2022/06/06	2	413.50	2	406.50	420.00	0	1,038	0.00%
2022/06/02	2	403.00	2	398.00	406.50	0	1,042	0.00%
2022/06/01	1	403.50	0	0.00	396.50	1	1,034	0.10%
2022/05/30	2	379.50	2	380.00	379.00	0	1,002	0.00%
2022/05/18	0	0.00	1	362.00	362.50	-1	1,009	-0.10%
2022/05/17	0	0.00	1	360.00	360.00	-1	1,007	-0.10%
2022/05/13	3	363.83	2	377.00	361.00	1	999	0.10%
2022/05/12	0	0.00	2	377.75	372.00	-2	989	-0.20%
2022/05/11	1	371.87	0	0.00	359.50	1	962	0.11%
2022/05/10	1	361.50	1	366.50	369.00	0	957	0.00%
2022/05/09	2	370.00	7	377.57	365.00	-5	952	-0.53%
2022/05/06	2.1	357.38	3	366.83	365.00	-0.9	934	-0.10%
2022/05/05	0	345.00	1	343.50	347.50	-1	899	-0.11%
2022/05/04	0	0.00	2	321.75	327.00	-2	921	-0.22%
2022/05/03	2	318.00	2	314.00	316.50	0	936	0.00%
2022/04/29	0	0.00	3	313.67	318.50	-3	961	-0.31%
2022/04/28	2.1	308.99	0	0.00	303.00	2.1	986	0.21%
2022/04/27	0	305.69	2	301.25	309.00	-2	1,020	-0.19%
2022/04/25	0	0.00	0	318.00	315.50	0	1,076	0.00%
2022/04/22	0	327.00	1	324.00	329.50	-1	1,123	-0.09%
2022/04/14	2	348.75	2	346.00	350.00	0	1,197	0.00%
2022/04/13	0	334.00	0	0.00	346.00	0	1,202	0.00%
2022/04/08	1	344.00	0	0.00	343.50	1	1,284	0.08%
2022/04/07	0	356.00	0	0.00	353.00	0	1,302	0.00%
2022/03/31	0	377.50	0	0.00	375.50	0	1,343	0.00%
2022/03/28	0	0.00	6	375.75	382.00	-6	1,350	-0.44%
2022/03/25	1	385.50	0	0.00	383.50	1	1,364	0.07%
2022/03/24	0	388.00	0	0.00	391.50	0	1,363	0.00%
2022/03/23	0	395.00	0	0.00	389.00	0	1,370	0.00%
2022/03/18	0	0.00	1	380.50	387.50	-1	1,406	-0.07%
2022/03/17	1	387.04	0	0.00	390.50	1	1,406	0.07%
2022/03/16	0	0.00	1	356.00	363.00	-1	1,394	-0.07%
2022/03/15	0.1	364.44	0	0.00	354.00	0.1	1,381	0.01%
2022/03/14	3.1	385.14	2	392.00	389.00	1.1	1,378	0.08%
2022/03/11	2.1	388.60	26	391.33	390.00	-24	1,406	-1.70%
2022/03/10	26.1	406.77	0	0.00	406.00	26.1	1,416	1.84%
2022/03/07	10	406.25	3	410.67	403.00	7	1,424	0.49%
2022/03/03	0	0.00	6	439.75	431.50	-6	1,427	-0.42%
2022/03/02	0	0.00	1	429.00	430.00	-1	1,429	-0.07%
2022/03/01	3	432.83	1	438.00	434.50	2	1,460	0.14%
2022/02/25	2	419.00	0	0.00	420.00	2	1,455	0.14%
2022/02/23	2	420.50	0	0.00	419.50	2	1,436	0.14%
2022/02/22	3	420.33	0	0.00	415.00	3	1,452	0.21%
2022/02/17	1	436.50	0	0.00	435.00	1	1,517	0.07%
2022/02/16	2	442.00	2	446.50	442.00	0	1,602	0.00%
2022/02/15	1	441.00	1	440.00	430.50	0	1,699	0.00%
2022/02/14	1	440.50	1	443.00	435.00	0	1,745	0.00%
2022/02/11	0	0.00	1	456.00	453.00	-1	1,742	-0.06%
2022/02/09	0	0.00	1	470.00	466.00	-1	1,757	-0.06%
2022/02/08	0	0.00	2	462.00	462.50	-2	1,759	-0.11%
2022/01/26	3	464.33	4	456.00	462.00	-1	1,752	-0.06%
2022/01/25	3	457.33	3	460.50	450.50	0	1,741	0.00%
2022/01/24	3	464.50	4	452.75	466.50	-1	1,748	-0.06%
2022/01/21	0	0.00	1	470.00	460.00	-1	1,754	-0.06%
2022/01/20	5	463.70	6	453.08	471.00	-1	1,764	-0.06%
2022/01/19	1	448.00	1	448.50	449.00	0	1,750	0.00%
2022/01/18	4	466.63	4	471.13	460.00	0	1,760	0.00%
2022/01/17	1	432.50	3.2	458.53	473.00	-2.2	1,754	-0.13%
2022/01/14	1	428.00	0	0.00	430.50	1	1,735	0.06%
2022/01/13	1	434.50	0	0.00	433.50	1	1,763	0.06%
2022/01/07	4.2	419.55	3	437.00	420.50	1.2	1,876	0.06%
2022/01/06	1	440.50	0	0.00	439.00	1	1,870	0.05%
2022/01/05	3	448.50	3	460.67	440.50	0	1,877	0.00%
2022/01/04	4.1	465.90	3	495.00	463.50	1.1	1,878	0.06%
2021/12/28	3	442.50	4	455.63	447.50	-1	1,866	-0.05%
2021/12/27	2	456.25	3	460.67	454.50	-1	1,875	-0.05%
2021/12/24	1	426.00	0	0.00	425.00	1	1,854	0.05%
2021/12/22	1	426.00	0	0.00	427.00	1	1,875	0.05%
2021/12/20	5	415.80	4	416.50	418.50	1	1,863	0.05%
2021/12/17	1	412.50	0	0.00	424.50	1	1,867	0.05%
2021/12/16	2	426.00	0	0.00	421.50	2	1,867	0.11%
2021/12/15	3	407.67	1	413.50	418.50	2	1,869	0.11%
2021/12/14	1	408.50	0	0.00	400.00	1	1,881	0.05%
2021/12/10	1	427.50	1	425.50	427.50	0	1,900	0.00%
2021/12/09	2	438.25	1	438.50	427.00	1	1,929	0.05%
2021/12/08	1	440.00	0	0.00	439.00	1	1,997	0.05%
2021/12/07	2	449.25	0	0.00	452.00	2	2,003	0.10%
2021/12/03	1	457.00	3	452.00	449.50	-2	1,980	-0.10%
2021/12/02	1	462.00	1	457.13	455.00	0	1,983	0.00%
2021/12/01	1	490.00	0	0.00	486.00	1	1,968	0.05%
2021/11/29	1	493.06	0	0.00	493.00	1	2,007	0.05%
2021/11/26	1	470.00	0	473.00	471.00	1	2,027	0.05%
2021/11/25	1	465.05	2.1	450.33	468.00	-1.1	2,031	-0.05%
2021/11/24	1	499.50	0	0.00	493.50	1	2,005	0.05%
2021/11/23	1	515.00	0	0.00	503.00	1	2,015	0.05%
2021/11/19	1	512.00	0.1	500.00	498.00	0.9	2,053	0.04%
2021/11/17	2	518.00	7	502.86	531.00	-5	2,091	-0.24%
2021/11/16	0	0.00	2	524.00	525.00	-2	2,129	-0.09%
2021/11/15	3	522.33	1.1	519.58	514.00	1.9	2,119	0.09%
2021/11/12	0.1	471.50	1.1	484.37	496.50	-1	2,088	-0.05%
2021/11/11	1	429.00	1	444.00	451.50	0	2,011	0.00%
2021/11/05	1	397.00	1	399.50	397.50	0	2,090	0.00%
2021/11/04	6	400.42	1	387.00	389.00	5	2,101	0.24%
2021/11/03	2	385.50	1	388.00	385.00	1	2,115	0.05%
2021/11/02	1	396.49	6	394.67	392.00	-5	2,147	-0.23%
2021/11/01	1	394.00	3	401.00	398.00	-2	2,166	-0.09%
2021/10/29	2	397.00	2	410.50	396.00	0	2,213	0.00%
2021/10/28	2	399.52	0	0.00	399.50	2	2,290	0.09%
2021/10/26	1	412.00	2	411.50	412.00	-1	2,311	-0.04%
2021/10/25	2	404.30	1	420.00	402.50	1	2,285	0.04%
2021/10/22	6	419.16	6	414.00	419.00	0	2,260	0.00%
2021/10/21	8	414.25	10	412.90	413.00	-2	2,239	-0.09%
2021/10/20	1	409.00	0	0.00	412.00	1	2,209	0.05%
2021/10/19	6	389.42	6	383.50	388.50	0	2,147	0.00%
2021/10/18	7	383.07	7	382.50	380.50	0	2,135	0.00%
2021/10/13	7	362.50	8	362.88	360.50	-1	2,061	-0.05%
2021/10/12	1	352.50	1	338.00	365.00	0	2,044	0.00%
2021/10/08	3	343.67	0	0.00	344.00	3	2,086	0.14%
2021/10/07	4	338.00	2	335.00	334.50	2	2,095	0.10%
2021/10/06	2	327.00	2	324.00	316.50	0	2,140	0.00%
2021/10/05	0	0.00	1	294.00	322.50	-1	2,170	-0.05%
2021/10/04	1	309.00	0	0.00	299.50	1	2,182	0.05%
2021/09/30	0	0.00	1	320.50	325.00	-1	2,205	-0.05%
2021/09/29	1	340.00	1	343.00	326.50	0	2,213	0.00%
2021/09/28	1	348.00	0	0.00	347.00	1	2,243	0.04%
2021/09/24	1	350.50	1	350.00	350.00	0	2,350	0.00%
2021/09/22	1	352.00	5	347.00	345.00	-4	2,359	-0.17%
2021/09/16	1	371.50	1	377.00	357.00	0	2,348	0.00%
2021/09/13	3	378.00	0	0.00	379.00	3	2,343	0.13%
2021/09/09	0	391.00	0	0.00	386.00	0	2,301	0.00%
2021/09/07	0	0.00	3	403.00	393.00	-3	2,321	-0.13%
2021/09/02	2	411.73	0	0.00	404.00	2	2,252	0.09%
2021/08/26	0	0.00	1	417.00	410.00	-1	2,175	-0.05%
2021/08/25	1	426.50	0	0.00	422.50	1	2,164	0.05%
2021/08/24	0	0.00	1	421.50	410.00	-1	2,138	-0.05%
2021/08/23	10	426.80	9	424.00	423.50	1	2,120	0.05%
2021/08/20	9	419.50	9	396.00	420.00	0	2,089	0.00%
2021/08/19	9	398.50	9	385.00	395.50	0	2,044	0.00%
2021/08/18	1	359.00	1	366.00	398.00	0	2,013	0.00%
2021/08/16	9	384.00	10	400.35	381.50	-1	1,931	-0.05%
2021/08/11	1	396.00	1	432.00	402.50	0	1,806	0.00%
2021/08/09	1	457.99	0	0.00	453.00	1	1,725	0.06%
2021/08/06	0	0.00	1	462.00	473.00	-1	1,754	-0.06%
2021/08/05	1	453.00	1	469.00	453.00	0	1,810	0.00%
2021/08/03	1	454.50	1	456.00	456.00	0	1,920	0.00%
2021/08/02	1	427.00	2	428.75	437.00	-1	1,825	-0.05%
2021/07/30	1	428.50	0	0.00	419.00	1	1,806	0.06%
2021/07/28	0	438.50	0	0.00	421.00	0	1,790	0.00%
2021/07/20	0	420.00	3	418.67	429.00	-3	1,830	-0.16%
2021/07/19	0	0.00	2	442.75	446.50	-2	1,823	-0.11%
2021/07/15	1	457.00	0	0.00	451.50	1	1,840	0.05%
2021/07/14	4	441.88	0	0.00	432.00	4	1,787	0.22%
2021/07/12	2	423.55	1	423.00	434.00	1	1,689	0.06%
2021/07/09	2	416.50	3	407.40	403.50	-1	1,639	-0.06%
2021/07/08	2	393.00	2	402.58	411.00	0	1,665	0.00%
2021/07/07	5	374.00	9	377.00	374.00	-4	1,706	-0.23%
2021/07/06	7	378.85	6	384.00	379.50	1	1,813	0.06%
2021/07/05	9	389.83	8	388.00	387.00	1	1,906	0.05%
2021/07/02	1	329.00	1	376.00	379.50	0	1,907	0.00%
2021/07/01	5	352.40	0	0.00	345.00	5	1,851	0.27%
2021/06/30	2	367.50	2	369.50	372.00	0	1,876	0.00%
2021/06/28	3	374.00	0	0.00	370.50	3	1,889	0.16%
2021/06/24	1	393.00	1	396.94	397.00	0	1,898	0.00%
2021/06/23	2	392.00	2	395.00	396.00	0	1,889	0.00%
2021/06/22	3	383.17	0	0.00	373.50	3	1,854	0.16%
2021/06/17	0	419.00	2	421.00	418.00	-2	1,775	-0.11%
2021/06/15	0	0.00	0.3	406.50	406.50	-0.3	1,732	-0.02%
2021/06/10	1	395.00	0	0.00	390.00	1	1,880	0.05%
2021/06/03	0	0.00	1	309.00	322.00	-1	2,095	-0.05%
2021/06/02	0	0.00	1	299.00	310.00	-1	2,105	-0.05%
2021/05/27	1	294.00	0	0.00	277.50	1	2,122	0.05%
2021/05/26	7	278.50	0	0.00	279.00	7	2,125	0.33%
2021/05/25	1	253.00	0	0.00	267.00	1	2,112	0.05%
2021/05/18	0	0.00	2	195.00	207.50	-2	2,568	-0.08%
2021/05/17	0	0.00	5	191.50	191.50	-5	2,583	-0.19%
2021/05/14	0	0.00	3	238.50	212.50	-3	2,589	-0.12%
2021/05/13	9.1	234.08	10	236.55	232.50	-1	2,524	-0.04%
2021/05/12	6	228.75	5	228.90	239.50	1	2,425	0.04%
2021/05/11	2	222.50	3	219.67	218.00	-1	2,303	-0.04%
2021/05/07	0	0.00	1	163.00	198.00	-1	2,222	-0.04%
2021/05/06	1	193.00	0	0.00	180.00	1	2,199	0.05%
2021/05/04	2	222.50	0	0.00	221.50	2	2,272	0.09%
2021/05/03	2	246.00	0	0.00	246.00	2	2,361	0.08%
2021/04/29	0	0.00	1	280.00	273.00	-1	2,449	-0.04%
2021/04/28	2	271.25	0	0.00	272.50	2	2,496	0.08%
2021/04/26	1	227.00	64	226.50	240.00	-63	2,569	-2.45%
2021/04/23	1	251.50	0	0.00	251.50	1	2,538	0.04%
2021/04/20	1	295.50	0	0.00	316.50	1	2,538	0.04%
2021/04/15	0.2	355.00	0	0.00	355.00	0.2	2,533	0.01%
2021/04/14	3.1	410.57	0	0.00	394.00	3.1	2,535	0.12%
2021/04/13	3	450.98	3	440.33	437.50	0	2,469	0.00%
2021/04/12	5.1	458.89	3	444.50	448.00	2.1	2,442	0.09%
2021/04/09	6.1	475.89	5	480.30	463.50	1.1	2,387	0.05%
2021/04/08	4	533.25	3	518.00	512.00	1	2,336	0.04%
2021/04/07	0	0.00	1	559.00	552.00	-1	2,337	-0.04%
2021/04/06	1	591.00	0	0.00	565.00	1	2,344	0.04%
2021/04/01	11	540.73	0	0.00	566.00	11	2,320	0.47%
2021/03/26	1	498.00	0	0.00	515.00	1	2,457	0.04%
2021/03/18	0	0.00	1	495.00	495.00	-1	2,667	-0.04%
2021/03/16	3	493.83	4	481.63	483.00	-1	2,657	-0.04%
2021/03/15	6	474.25	4	479.88	480.50	2	2,601	0.08%
2021/03/12	1	441.50	1	427.00	451.00	0	2,516	0.00%
2021/03/08	0	0.00	2	370.00	372.00	-2	2,520	-0.08%
2021/03/05	1	380.00	0	0.00	380.00	1	2,561	0.04%
2021/02/26	1	335.00	0	0.00	361.00	1	2,794	0.04%
2021/02/24	3	349.67	2	365.00	333.50	1	2,955	0.03%
2021/02/23	3	361.67	2	367.00	353.50	1	2,901	0.03%
2021/02/22	2	341.50	3.1	337.84	349.00	-1.1	2,819	-0.04%
2021/02/19	5.1	309.19	5	312.50	317.50	0.1	2,769	0.00%
2021/02/17	0	0.00	2	267.00	271.50	-2	2,628	-0.08%
2021/01/27	0	0.00	0.2	235.00	243.00	-0.2	2,638	-0.01%
2021/01/26	3	250.33	11	236.32	236.00	-8	2,643	-0.30%
2021/01/25	8	273.63	6	261.58	260.00	2	2,553	0.08%
2021/01/22	14	259.96	5	256.50	269.00	9	2,472	0.36%
2021/01/21	6	240.42	6	243.00	248.00	0	2,389	0.00%
2021/01/20	7	244.71	6	241.92	232.50	1	2,355	0.04%
2021/01/14	0	0.00	0	238.00	232.00	0	2,322	0.00%
2021/01/13	0	0.00	3	240.00	225.00	-3	2,324	-0.13%
2021/01/12	0	0.00	3	219.00	219.00	-3	2,314	-0.13%
2021/01/05	3.2	213.42	1	215.50	210.00	2.2	2,277	0.10%
2021/01/04	5	219.80	3	225.83	222.50	2	2,211	0.09%
2020/12/30	0	0.00	5	192.80	195.00	-5	2,155	-0.23%
2020/12/29	0	0.00	1	166.00	177.50	-1	2,161	-0.05%
2020/12/25	7	171.50	0	0.00	175.00	7	2,180	0.32%
2020/12/24	1	166.00	0	0.00	160.00	1	2,146	0.05%
2020/12/23	3	166.33	1	171.00	172.00	2	2,115	0.09%
2020/12/22	7	184.71	7	188.00	179.00	0	2,129	0.00%
2020/12/18	0	0.00	1	214.50	193.50	-1	2,236	-0.04%
2020/12/17	0	0.00	1	200.00	203.50	-1	2,179	-0.05%
2020/12/16	8	182.13	0	0.00	185.00	8	2,165	0.37%
2020/12/15	1	178.50	1	190.50	178.50	0	2,133	0.00%
2020/12/14	2	198.50	2	200.50	198.00	0	2,106	0.00%
2020/12/11	2	206.50	3	201.00	207.50	-1	2,082	-0.05%
2020/12/09	2	191.75	60	192.81	198.00	-58	2,034	-2.85%
2020/12/08	58	184.21	0	0.00	185.50	58	2,018	2.87%
2020/12/07	1	164.00	0	0.00	169.00	1	1,993	0.05%
2020/12/03	2	169.25	2	165.50	163.00	0	1,994	0.00%
2020/12/02	1	165.50	6	161.83	172.00	-5	2,088	-0.24%
2020/12/01	0	0.00	2	158.75	165.00	-2	2,169	-0.09%
2020/11/30	1	135.00	0	0.00	150.00	1	2,158	0.05%
2020/11/27	4	137.00	4	136.50	136.50	0	2,185	0.00%
2020/11/26	6	136.42	3	133.50	138.50	3	2,142	0.14%
2020/11/25	27	119.61	16	118.66	128.00	11	2,051	0.54%
2020/11/24	8	115.69	5	119.50	116.50	3	1,974	0.15%
2020/11/23	9	118.83	0	0.00	122.00	9	1,924	0.47%
2020/11/20	3	112.00	51	110.84	114.00	-48	1,825	-2.63%
2020/11/19	50	104.00	3	103.00	104.00	47	1,778	2.64%
2020/11/12	0	0.00	3	91.17	91.90	-3	1,754	-0.17%
2020/11/11	3	94.50	0	0.00	93.00	3	1,791	0.17%
2020/11/05	6	90.50	0	0.00	91.00	6	1,819	0.33%
2020/11/03	6	93.95	0	0.00	93.20	6	1,788	0.34%
2020/11/02	1	90.60	0	0.00	91.00	1	1,781	0.06%
2020/10/28	6	92.37	1	95.10	93.40	5	1,757	0.28%
2020/10/27	2	96.95	0	0.00	96.00	2	1,742	0.11%
2020/10/26	1	98.00	1	102.50	96.70	0	1,820	0.00%
2020/10/21	0	0.00	1	105.00	103.50	-1	1,893	-0.05%
2020/10/07	1	98.00	0	0.00	94.00	1	2,246	0.04%
2020/10/06	0	0.00	1	103.00	100.00	-1	2,197	-0.05%
2020/10/05	0	0.00	1	96.50	102.50	-1	2,178	-0.05%
2020/09/28	1	89.40	0	0.00	89.50	1	2,126	0.05%
2020/09/25	1	94.60	6	93.93	92.00	-5	2,125	-0.24%
2020/09/24	2	96.00	18	100.50	99.90	-16	2,101	-0.76%
2020/09/23	4	93.75	3	96.73	97.70	1	2,061	0.05%
2020/09/16	0	0.00	4	79.30	80.00	-4	2,188	-0.18%
2020/09/08	4	83.00	1	81.90	84.50	3	2,442	0.12%
2020/09/07	7	86.33	28	89.36	85.30	-21	2,447	-0.86%
2020/09/04	28	85.29	55	82.90	85.50	-27	2,392	-1.13%
2020/09/03	54	77.80	1	77.80	77.80	53	2,292	2.31%
2020/08/21	0	0.00	1	56.90	59.00	-1	2,232	-0.04%
2020/08/20	1	51.70	1	54.20	56.10	0	2,235	0.00%
2020/08/18	0	0.00	1	62.00	60.00	-1	2,195	-0.05%
2020/08/14	2	67.70	1	70.00	68.60	1	2,120	0.05%
2020/08/04	3	59.20	0	0.00	59.90	3	2,043	0.15%
2020/08/03	0	0.00	1	61.90	59.80	-1	2,044	-0.05%
2020/07/28	3	60.83	1	63.70	60.70	2	1,919	0.10%
2020/07/27	0	0.00	1	61.00	60.70	-1	1,854	-0.05%
2020/07/24	1	58.00	0	0.00	56.40	1	1,796	0.06%
2020/07/23	1	62.30	1	61.10	61.10	0	1,751	0.00%
2020/07/21	1	55.50	0	0.00	56.50	1	1,649	0.06%
2020/07/20	2	50.40	2	53.05	53.70	0	1,505	0.00%
2020/07/06	0	0.00	7	74.14	76.00	-7	1,291	-0.54%
2020/07/03	21	76.21	0	0.00	79.50	21	1,265	1.66%
2020/07/02	5	73.00	1	73.50	72.90	4	1,205	0.33%
2020/07/01	1	66.50	6	67.42	66.90	-5	1,146	-0.44%
2020/06/30	8	70.28	0	0.00	69.80	8	1,105	0.72%
2020/06/24	0	0.00	9	56.70	59.80	-9	984	-0.91%
2020/06/23	9	51.80	0	0.00	54.40	9	906	0.99%
2020/06/19	1	50.50	0	0.00	50.60	1	837	0.12%
2020/06/12	0	0.00	1	39.00	43.85	-1	570	-0.18%
2020/06/11	0	0.00	7	39.41	39.90	-7	518	-1.35%
2020/06/03	1	34.90	0	0.00	34.65	1	459	0.22%
2020/05/15	2	32.30	0	0.00	31.95	2	392	0.51%
2020/04/01	0	0.00	2	28.95	29.00	-2	470	-0.42%
2020/03/17	2	28.50	0	0.00	28.80	2	496	0.40%
2020/01/31	2	30.55	0	0.00	31.40	2	814	0.25%
2020/01/16	0	0.00	5	36.68	36.75	-5	801	-0.62%
2020/01/06	1	33.50	0	0.00	33.65	1	753	0.13%
2019/12/27	5	35.90	0	0.00	36.00	5	746	0.67%
2019/12/24	0	0.00	6	30.50	30.65	-6	699	-0.86%
2019/12/09	6	31.88	0	0.00	32.10	6	636	0.94%
2019/12/05	2	37.83	0	0.00	36.20	2	585	0.34%
2019/11/28	0	0.00	3	41.07	42.45	-3	501	-0.60%
2019/11/26	2	38.15	0	0.00	38.20	2	453	0.44%
2019/11/25	1	39.00	0	0.00	38.80	1	436	0.23%
2019/11/22	0	0.00	1	40.90	40.35	-1	423	-0.24%
2019/11/20	0	0.00	1	40.50	40.40	-1	399	-0.25%
2019/11/14	1	38.30	0	0.00	39.55	1	334	0.30%
2019/11/13	1	39.00	3	39.47	39.45	-2	298	-0.67%
2019/11/12	0	0.00	2	36.50	36.50	-2	269	-0.74%
2019/11/11	1	34.00	30	33.00	33.20	-29	252	-11.49%
2019/11/08	30	32.90	1	32.90	32.90	29	221	13.12%
2019/10/14	0	0.00	2	25.60	25.55	-2	134	-1.49%
2019/10/04	0	0.00	1	25.40	25.40	-1	110	-0.90%
2019/08/29	0	0.00	1	22.40	22.35	-1	145	-0.69%
2019/07/12	1	24.55	0	0.00	24.30	1	171	0.58%
2019/05/16	1	23.50	0	0.00	23.40	1	123	0.81%
2019/05/15	1	23.70	0	0.00	23.95	1	126	0.79%
2019/01/17	0	0.00	15	25.51	25.00	-15	174	-8.61%
2019/01/16	15	24.72	0	0.00	24.75	15	170	8.81%
2018/10/11	0	0.00	2	20.40	20.40	-2	984	-0.20%
2018/10/08	2	22.95	0	0.00	22.70	2	1,024	0.20%
2018/10/04	0	0.00	10	24.00	23.30	-10	1,020	-0.98%
2018/10/01	1	26.00	0	0.00	25.80	1	1,002	0.10%
2018/09/27	1	26.70	0	0.00	27.00	1	1,001	0.10%
2018/09/03	4	41.33	0	0.00	41.05	4	1,026	0.39%
2018/08/29	0	0.00	1	46.70	45.30	-1	1,010	-0.10%
2018/08/28	0	0.00	1	45.95	45.95	-1	996	-0.10%
2018/08/27	2	41.95	0	0.00	41.80	2	1,001	0.20%
2018/08/08	0	0.00	17	49.52	49.00	-17	1,086	-1.56%
2018/08/06	3	53.33	0	0.00	53.30	3	1,066	0.28%
2018/08/03	14	52.97	0	0.00	53.20	14	1,077	1.30%
2018/08/01	0	0.00	5	50.20	52.50	-5	1,059	-0.47%
2018/07/27	0	0.00	1	47.85	47.65	-1	1,006	-0.10%
2018/07/26	1	45.90	0	0.00	48.50	1	999	0.10%
2018/07/24	5	48.85	0	0.00	48.75	5	962	0.52%
2018/07/18	0	0.00	2	42.85	45.35	-2	960	-0.21%
2018/07/17	1	41.45	1	40.45	41.90	0	926	0.00%
2018/07/04	0	0.00	1	37.75	37.30	-1	1,252	-0.08%
2018/07/03	0	0.00	3	36.80	36.70	-3	1,301	-0.23%
2018/06/29	4	38.51	0	0.00	38.95	4	1,381	0.29%
2018/06/27	1	35.95	1	35.95	35.75	0	1,469	0.00%
2018/06/14	1	38.10	0	0.00	38.00	1	1,787	0.06%
2018/06/13	0	0.00	1	39.30	39.35	-1	1,794	-0.06%
2018/06/05	1	34.85	0	0.00	34.85	1	1,881	0.05%
2018/05/28	0	0.00	1	35.30	37.70	-1	1,927	-0.05%
2018/05/24	1	33.40	0	0.00	34.50	1	1,918	0.05%
2018/05/22	0	0.00	2	36.23	35.65	-2	1,901	-0.11%
2018/05/21	1	36.10	0	0.00	35.55	1	1,898	0.05%
2018/05/11	0	0.00	2	37.20	37.70	-2	1,826	-0.11%
2018/05/09	1	40.80	0	0.00	40.20	1	1,775	0.06%
2018/04/30	0	0.00	1	45.50	44.00	-1	1,698	-0.06%
2018/04/27	1	41.50	1	43.00	42.50	0	1,679	0.00%
2018/04/26	1	41.85	0	0.00	41.50	1	1,674	0.06%
2018/04/25	0	0.00	1	43.40	42.80	-1	1,641	-0.06%
2018/04/24	1	41.50	0	0.00	41.40	1	1,615	0.06%
2018/04/19	0	0.00	1	52.90	51.10	-1	1,505	-0.07%
2018/04/17	1	49.70	0	0.00	47.00	1	1,396	0.07%
2018/04/11	0	0.00	2	44.30	44.00	-2	1,204	-0.17%
2018/04/10	2	43.50	0	0.00	45.00	2	1,174	0.17%
2018/04/03	1	51.50	0	0.00	50.80	1	1,064	0.09%
2018/03/30	2	49.50	0	0.00	52.60	2	921	0.22%
2018/03/22	10	41.50	1	42.00	42.20	9	656	1.37%
2018/03/21	0	0.00	1	44.00	44.00	-1	575	-0.17%
2018/03/20	1	39.20	0	0.00	41.50	1	514	0.19%
2018/03/14	1	38.60	0	0.00	38.65	1	389	0.26%
2018/03/09	0	0.00	16	32.95	32.90	-16	289	-5.52%
2018/03/08	15	34.18	6	32.80	34.00	9	272	3.30%
2018/03/07	6	34.33	1	34.30	34.30	5	246	2.03%
2018/03/06	2	31.60	0	0.00	32.10	2	195	1.02%