加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.82%
  • 成交量
    179張
  • 產業
    上櫃 電子通路類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昱捷 (3232)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24330.22130.6030.2029730.21%
2024/04/23130.35131.0030.4509760.00%
2024/04/22130.45131.0030.4009850.00%
2024/04/19630.26230.3530.6041,0130.39%
2024/04/181.231.6400.0031.551.21,0130.11%
2024/04/1700.00431.7632.10-41,026-0.39%
2024/04/161231.50330.8030.8091,0340.87%
2024/04/15132.00332.6832.50-21,062-0.19%
2024/04/121132.40732.0531.9541,0740.37%
2024/04/111433.37633.4033.0081,1740.68%
2024/04/09632.44533.3132.3511,1830.08%
2024/04/0800.001332.0632.40-131,171-1.11%
2024/04/02231.1000.0031.2021,1610.17%
2024/04/01331.33331.6031.3001,1590.00%
2024/03/29130.7500.0031.2011,1580.09%
2024/03/28231.1000.0031.0521,1550.17%
2024/03/27131.1000.0031.2511,1540.09%
2024/03/26531.98132.7031.0041,1510.35%
2024/03/25231.65932.0632.50-71,145-0.61%
2024/03/21531.38331.4731.5021,1390.18%
2024/03/20231.20431.5931.40-21,136-0.18%
2024/03/19131.25130.8531.2001,1350.00%
2024/03/1800.00430.2030.80-41,132-0.35%
2024/03/15530.59331.1030.1521,1300.18%
2024/03/14330.87331.1031.1501,1250.00%
2024/03/131731.451131.2031.1561,1190.54%
2024/03/121132.63532.3232.2061,1030.54%
2024/03/11433.40933.3733.25-51,095-0.46%
2024/03/081232.641132.7932.3011,0860.09%
2024/03/072234.24533.6532.70171,0591.60%
2024/03/061035.941536.2936.30-51,005-0.50%
2024/03/052035.76936.5735.00119641.14%
2024/03/041036.191436.3836.50-4932-0.43%
2024/03/01934.27734.7534.8028920.22%
2024/02/291232.622133.2034.40-9839-1.07%
2024/02/27930.541231.2231.30-3769-0.39%
2024/02/261130.571430.8430.60-3738-0.41%
2024/02/23429.93129.9029.7537110.42%
2024/02/22930.011130.1629.90-2686-0.29%
2024/02/21629.10329.1029.1036150.49%
2024/02/201829.09528.9529.00136022.16%
2024/02/19629.181429.1829.45-8576-1.39%
2024/02/16727.091127.4627.65-4512-0.78%
2024/02/15326.33626.5826.50-3486-0.62%
2024/02/05925.76425.6525.7554751.05%
2024/02/02526.53526.9326.3504640.00%
2024/02/01225.95526.3126.30-3444-0.67%
2024/01/31625.81226.1325.6044360.92%
2024/01/30426.03326.3226.0514270.23%
2024/01/291426.411826.6826.30-4420-0.95%
2024/01/26625.31925.5625.30-3366-0.82%
2024/01/2500.00124.7524.60-1351-0.28%
2024/01/24124.5000.0024.6013480.29%
2024/01/23224.98325.4524.90-1342-0.29%
2024/01/22325.20525.3824.80-2338-0.59%
2024/01/18824.61524.9724.5033260.92%
2024/01/17825.07724.7924.5013210.31%
2024/01/161425.451025.5025.0043161.26%
2024/01/15825.651525.9925.65-7306-2.28%
2024/01/12525.52225.0025.0032771.08%
2024/01/11625.79325.9325.9032731.10%
2024/01/10425.36525.7025.50-1261-0.38%
2024/01/092125.402625.5625.10-5250-2.00%
2024/01/081825.021124.5524.7572163.23%
2024/01/051226.031126.5925.6011990.50%
2024/01/04423.961324.3124.95-992-9.73%
2024/01/0200.00122.8022.75-169-1.45%
2023/12/29122.8000.0022.751691.43%
2023/12/28122.95123.1522.850700.00%
2023/12/27123.0000.0023.001711.41%
2023/12/2600.00223.1023.10-271-2.80%
2023/12/22323.05123.1523.052722.78%
2023/12/21123.10123.3523.100730.00%
2023/12/20123.2500.0023.251731.36%
2023/12/19523.28323.4723.202752.64%
2023/12/18423.45323.4323.351761.30%
2023/12/14323.48323.5723.700810.00%
2023/12/13223.60223.6023.600810.00%
2023/12/12223.35223.5023.350830.00%
2023/12/11323.40323.4723.400840.00%
2023/12/0800.00223.5523.60-286-2.32%
2023/12/07523.32223.4023.403853.51%
2023/12/06423.4500.0023.454864.61%
2023/12/05323.38523.2723.40-286-2.31%
2023/12/04222.93123.1523.101841.18%
2023/11/29123.0000.0022.901861.16%
2023/11/2800.00222.8522.85-286-2.30%
2023/11/27222.8000.0022.752872.28%
2023/11/24322.8200.0022.953903.33%
2023/11/22322.8000.0022.753903.33%
2023/11/2100.00122.8022.85-193-1.07%
2023/11/20122.80123.0522.750970.00%
2023/11/17122.30122.5022.6501080.00%
2023/11/16122.30122.4522.4001290.00%
2023/11/15122.20122.4022.2001290.00%
2023/11/13322.7500.0022.4531302.30%
2023/11/09122.3500.0022.4011320.75%
2023/11/08122.60122.7522.5501340.00%
2023/11/0700.00122.6522.70-1135-0.74%
2023/11/06122.6500.0022.6011380.72%
2023/11/0300.00122.5022.60-1137-0.73%
2023/11/02522.46222.6022.3531382.16%
2023/11/01122.40122.5022.4001410.00%
2023/10/31422.50222.8322.4521431.40%
2023/10/30222.58122.7522.6011440.69%
2023/10/2500.00122.5022.50-1151-0.66%
2023/10/24222.35122.5022.3511540.65%
2023/10/2300.00222.4322.35-2159-1.26%
2023/10/20122.40122.4522.3001800.00%
2023/10/19322.42222.8522.2511860.54%
2023/10/18622.83423.0022.7021851.08%
2023/10/17423.08123.4523.0031911.57%
2023/10/1600.00323.3523.30-3199-1.50%
2023/10/13123.50223.7023.30-1234-0.43%
2023/10/1200.00123.8523.70-1237-0.42%
2023/10/1100.00123.8523.75-1239-0.42%
2023/10/0600.00123.9023.90-1247-0.40%
2023/10/03323.80223.8823.9512870.35%
2023/09/28224.18124.5024.0013160.32%
2023/09/27124.25224.4324.40-1322-0.31%
2023/09/26324.30124.6024.2023380.59%
2023/09/22224.3300.0024.3023550.56%
2023/09/21524.69125.1524.6043561.12%
2023/09/20525.0600.0025.0053571.40%
2023/09/19225.05125.4025.2013610.28%
2023/09/18424.98225.2525.1023690.54%
2023/09/151224.97225.1825.05103752.67%
2023/09/14324.53224.7024.6013880.26%
2023/09/1300.00424.6424.50-4397-1.01%
2023/09/12324.42124.4024.2524020.50%
2023/09/11224.20124.3524.2014070.25%
2023/09/08224.20124.2024.1514220.24%
2023/09/07224.33124.6024.2014860.21%
2023/09/04224.55224.7324.6006080.00%
2023/09/01124.45124.6524.4506440.00%
2023/08/30124.35124.6024.5007010.00%
2023/08/29124.1500.0024.3517280.14%
2023/08/28224.3500.0024.1527450.27%
2023/08/2500.00224.2824.60-2788-0.25%
2023/08/24424.21224.5524.0527880.25%
2023/08/23125.0500.0024.2018370.12%
2023/08/2200.00724.4025.10-7835-0.84%
2023/08/18323.62423.7423.50-1894-0.11%
2023/08/17223.25223.5823.4009660.00%
2023/08/16423.10423.5523.8509740.00%
2023/08/1500.00223.4823.25-2972-0.21%
2023/08/14623.3700.0023.1569750.61%
2023/08/1100.00123.8523.70-1973-0.10%
2023/08/10423.63123.8023.6039760.31%
2023/08/09223.98124.0024.0019750.10%
2023/08/08124.20124.3523.9509790.00%
2023/08/07223.9000.0024.2529800.20%
2023/08/02123.7500.0023.7511,0250.10%
2023/08/01124.0000.0024.1011,0290.10%
2023/07/3100.00224.0324.00-21,033-0.19%
2023/07/2700.00224.2024.25-21,032-0.19%
2023/07/26623.91823.9623.90-21,033-0.19%
2023/07/251123.87723.9123.6541,0410.38%
2023/07/24624.30224.3024.3041,0670.37%
2023/07/21424.4300.0024.5041,0690.37%
2023/07/201124.43824.6324.6031,0770.28%
2023/07/19424.58424.5924.5501,0710.00%
2023/07/181525.61725.1424.9081,0620.75%
2023/07/17226.9000.0026.7521,0280.19%
2023/07/1400.00326.8526.75-31,024-0.29%
2023/07/13827.2300.0027.0081,0240.78%
2023/07/12227.55227.8527.9001,0160.00%
2023/07/11227.8000.0027.9521,0060.20%
2023/07/10227.20627.8328.20-4994-0.40%
2023/07/07227.50127.9027.4519900.10%
2023/07/06528.21228.3028.2039830.31%
2023/07/03128.0000.0028.3019460.11%
2023/06/2900.00127.6027.70-1928-0.11%
2023/06/2800.00227.3527.35-2925-0.22%
2023/06/27127.40527.2226.85-4922-0.43%
2023/06/26227.20227.3027.3009180.00%
2023/06/20327.42227.9027.9019070.11%
2023/06/1900.00127.7027.90-1891-0.11%
2023/06/1600.00327.8027.80-3882-0.34%
2023/06/15127.9000.0027.9018760.11%
2023/06/14527.80228.2527.7538700.34%
2023/06/131427.881028.2628.4048550.47%
2023/06/12827.311727.5328.30-9798-1.13%
2023/06/09425.583.125.8525.750.96850.13%
2023/06/08125.75325.7525.70-2682-0.29%
2023/06/075.125.42225.2325.403.16790.46%
2023/06/051325.952025.9825.85-7640-1.09%
2023/06/021926.08327.0526.00165902.71%
2023/06/01526.141226.6727.05-7561-1.25%
2023/05/311827.262227.4326.75-4546-0.73%
2023/05/30327.82427.7827.70-1502-0.20%
2023/05/29728.24328.7827.8045070.79%
2023/05/26528.56328.7328.7024600.43%
2023/05/25228.80128.7028.7014560.22%
2023/05/241529.112329.4628.70-8450-1.77%
2023/05/231929.272230.7828.00-3378-0.79%
2023/05/22428.63228.6828.7023040.66%
2023/05/19228.98129.3528.9012960.34%
2023/05/18729.18229.4529.0552961.69%
2023/05/17229.40229.7329.6002940.00%
2023/05/16329.251129.5529.95-8295-2.71%
2023/05/15229.05129.5528.9512940.34%
2023/05/12629.18329.5029.5032981.01%
2023/05/11129.30129.5529.5502940.00%
2023/05/101127.97929.9729.9522940.68%
2023/05/09329.60229.7829.9012550.39%
2023/05/08430.13430.7830.2502500.00%
2023/05/05429.71329.9029.5512440.41%
2023/05/04329.72330.1330.2502400.00%
2023/05/03230.001.330.0330.050.72380.30%
2023/05/02430.08430.2030.3502370.00%
2023/04/281030.65131.0330.3592333.83%
2023/04/27830.85630.8930.6522210.89%
2023/04/26229.18329.4229.65-1176-0.57%
2023/04/25328.181229.2529.50-9170-5.29%
2023/04/24428.21128.9528.3031611.86%
2023/04/211028.2200.0028.20101626.17%
2023/04/202028.65128.9528.401916211.70%
2023/04/19128.75128.9028.8501620.00%
2023/04/18328.65128.9528.8021651.21%
2023/04/17728.78729.0928.8001640.00%
2023/04/141228.937329.0428.95-61167-36.39%
2023/04/1300.00129.5029.40-1163-0.61%
2023/04/12429.25629.6229.95-2164-1.22%
2023/04/11229.405.329.5429.90-3.3157-2.06%
2023/04/10329.37529.4329.70-2152-1.31%
2023/04/07129.40229.5529.65-1151-0.66%
2023/03/31129.35129.6529.4001580.00%
2023/03/3000.00129.6029.60-1161-0.62%
2023/03/29129.35229.6529.55-1162-0.62%
2023/03/28229.50130.1529.4011670.60%
2023/03/2400.00129.9029.90-1170-0.59%
2023/03/23128.80229.7829.95-1172-0.58%
2023/03/2100.00129.9029.85-1177-0.56%
2023/03/20229.33429.7029.80-2200-1.02%
2023/03/16329.5000.0029.3032441.23%
2023/03/15129.60330.2330.40-2254-0.79%
2023/03/1400.000.129.3129.50-0.1253-0.04%
2023/03/13329.70229.8829.6512540.39%
2023/03/1000.00330.0330.20-3257-1.16%
2023/03/03130.50130.8530.5002970.00%
2023/03/01330.9300.0030.9033230.93%
2023/02/24230.25630.9831.30-4317-1.26%
2023/02/23229.631130.1430.40-9320-2.80%
2023/02/2200.00129.7529.60-1321-0.31%
2023/02/2100.00129.6529.50-1346-0.29%
2023/02/17129.4000.0029.6513710.27%
2023/02/15229.3500.0029.3023830.52%
2023/02/10530.06130.7030.0044020.99%
2023/02/0900.003.130.7130.65-3.1399-0.76%
2023/02/0700.00231.1030.95-2401-0.50%
2023/02/06130.50130.7530.6003970.00%
2023/02/03230.50230.7530.7503980.00%
2023/01/3100.00130.7030.75-1396-0.25%
2023/01/30230.70330.7530.70-1396-0.25%
2023/01/16230.20230.0030.0503990.00%
2023/01/13230.20130.4029.7013990.25%
2023/01/12130.2000.0030.2014000.25%
2023/01/11530.55131.4030.5544001.00%
2023/01/10530.9200.0030.9053991.25%
2023/01/0900.00231.6531.45-2400-0.50%
2023/01/0600.00331.4731.50-3399-0.75%
2023/01/05331.1200.0031.0534020.74%
2023/01/0400.001331.1231.40-13405-3.21%
2022/12/30630.3800.0030.1064061.48%
2022/12/29130.1000.0030.0014050.25%
2022/12/28330.7700.0030.3534050.74%
2022/12/2700.00631.6531.25-6408-1.47%
2022/12/26331.53131.9031.5024080.49%
2022/12/2300.00531.3431.55-5407-1.23%
2022/12/2200.00330.8230.80-3406-0.74%
2022/12/21629.69130.1529.7554061.23%
2022/12/20430.09229.7529.7524080.49%
2022/12/19130.5000.0030.8014100.24%
2022/12/16230.6000.0030.8024140.48%
2022/12/15931.14531.0731.0044160.96%
2022/12/14230.901530.9431.35-13419-3.10%
2022/12/13430.95430.5030.5004220.00%
2022/12/121432.131331.2131.2014290.23%
2022/12/092735.46633.3533.30214155.05%
2022/12/08336.57837.4937.00-5398-1.25%
2022/12/071036.71636.5835.7043991.00%
2022/12/06336.78437.1337.35-1408-0.24%
2022/12/02336.40336.8236.4004050.00%
2022/12/01436.38436.7636.6504020.00%
2022/11/30336.77336.5736.6003980.00%
2022/11/29737.86637.1736.5513920.25%
2022/11/28237.40837.6937.95-6377-1.59%
2022/11/25937.54737.9736.3023680.54%
2022/11/24437.103.136.9636.900.93580.25%
2022/11/231234.56234.7534.80103352.98%
2022/11/22434.5300.0034.5043321.20%
2022/11/21633.68534.1734.4013290.30%
2022/11/18233.15133.3533.5513210.31%
2022/11/171533.111733.0333.00-2316-0.63%
2022/11/16130.251531.7733.15-14291-4.81%
2022/11/15230.25129.9030.1512750.36%
2022/11/14729.49129.6529.3062792.15%
2022/11/11228.8500.0028.8023100.64%
2022/11/103129.28129.5028.90303069.80%
2022/11/09429.31329.7229.5012940.34%
2022/11/08330.07630.2030.00-3296-1.01%
2022/11/0700.00629.8730.15-6291-2.06%
2022/11/04228.75828.9129.20-6290-2.07%
2022/11/0300.00628.0928.35-6287-2.09%
2022/11/02127.701027.6127.65-9287-3.13%
2022/11/0100.002127.0927.55-21293-7.16%
2022/10/28127.20127.5027.0002980.00%
2022/10/26127.2000.0027.2012980.33%
2022/10/25126.9500.0027.1512990.33%
2022/10/24327.4700.0027.1033001.00%
2022/10/21627.752127.8727.85-15297-5.03%
2022/10/20428.18428.4928.3502960.00%
2022/10/1900.00629.0728.85-6294-2.04%
2022/10/18129.00428.9828.95-3293-1.02%
2022/10/17428.30328.6028.6012930.34%
2022/10/14129.00429.3129.10-3292-1.03%
2022/10/13928.79229.0828.4072942.38%
2022/10/12229.451030.0729.40-8288-2.77%
2022/10/111529.63329.7729.35122874.18%
2022/10/07631.61132.6031.2552841.76%
2022/10/0500.00532.7432.25-5283-1.77%
2022/10/04132.5500.0032.3012820.35%
2022/10/03132.00532.7132.00-4278-1.43%
2022/09/30831.71732.1132.3012780.36%
2022/09/29132.25632.4832.45-5275-1.81%
2022/09/281432.16331.9831.75112744.01%
2022/09/27833.23633.7633.3022710.74%
2022/09/261533.9200.0033.30152675.61%
2022/09/23834.36934.6934.45-1264-0.38%
2022/09/22433.64534.0634.25-1261-0.38%
2022/09/21834.00734.2833.8512570.39%
2022/09/20333.081334.0034.20-10252-3.95%
2022/09/191832.85833.4433.50102454.08%
2022/09/16933.76333.9834.1062332.57%
2022/09/151932.931433.7833.8552262.20%
2022/09/141832.52232.6032.55162187.33%
2022/09/132932.122132.0232.0082013.97%
2022/09/1200.00330.7030.10-3184-1.63%
2022/09/08129.95629.6729.80-5185-2.69%
2022/09/07628.75529.1529.3011900.52%
2022/09/06629.32129.9529.1551952.55%
2022/09/05529.6800.0029.6552052.43%
2022/09/02629.81630.1829.9002120.00%
2022/09/01429.9500.0029.6042131.88%
2022/08/31530.24730.3330.20-2211-0.94%
2022/08/30629.83530.0730.0012100.47%
2022/08/291329.05229.6529.65112115.20%
2022/08/2500.00329.5729.60-3211-1.42%
2022/08/24529.34329.9529.1022160.92%
2022/08/23129.3000.0029.6512170.46%
2022/08/22629.71329.8329.5532201.36%
2022/08/191530.03730.3230.4082293.49%
2022/08/181630.774831.0431.00-32233-13.69%
2022/08/1700.00728.4128.80-7210-3.35%
2022/08/16228.00228.5528.2002480.00%
2022/08/151328.6700.0028.20132605.00%
2022/08/121129.40429.6329.2572652.64%
2022/08/11128.85329.2229.15-2279-0.72%
2022/08/10128.60129.4029.1002970.00%
2022/08/09628.95429.3529.1023100.64%
2022/08/081429.081529.0529.10-1323-0.31%
2022/08/0500.00228.2528.25-2321-0.62%
2022/08/04226.553127.3927.90-29333-8.71%
2022/08/03826.01626.3726.2523430.58%
2022/08/02426.28226.7326.4023530.57%
2022/08/01426.48226.8026.5023630.55%
2022/07/2900.00126.7026.60-1369-0.27%
2022/07/28926.6100.0026.5093802.37%
2022/07/26326.80127.2526.8024290.47%
2022/07/2500.00527.1427.15-5462-1.08%
2022/07/22426.78327.1227.0514690.21%
2022/07/21226.95227.3026.9004870.00%
2022/07/20527.05227.5326.9534930.61%
2022/07/1900.00127.7027.25-1500-0.20%
2022/07/1800.001627.4327.60-16513-3.12%
2022/07/15726.76227.3327.3055190.96%
2022/07/14127.05327.3227.30-2525-0.38%
2022/07/13127.25127.5027.0005410.00%
2022/07/12326.47527.0727.00-2560-0.36%
2022/07/11226.55326.9526.95-1573-0.17%
2022/07/0800.001226.8026.95-12592-2.02%
2022/07/07225.30826.0126.05-6620-0.97%
2022/07/06325.28225.8025.8016850.15%
2022/07/05225.75726.1025.90-5703-0.71%
2022/07/0400.00125.9525.70-1722-0.14%
2022/07/01124.40125.4025.6007540.00%
2022/06/30325.7500.0025.5538000.37%
2022/06/28326.8300.0026.7038620.35%
2022/06/27727.311027.4727.30-3926-0.32%
2022/06/24226.65626.7326.50-4931-0.43%
2022/06/23526.60426.7026.4019370.11%
2022/06/221427.90728.7027.0079370.75%
2022/06/2100.00428.6428.35-4941-0.42%
2022/06/20428.15128.5028.0039540.31%
2022/06/17326.901227.8328.60-9959-0.94%
2022/06/161528.52728.2027.5589620.83%
2022/06/151429.04229.4328.95129701.24%
2022/06/141529.46229.5529.55139721.34%
2022/06/131331.13431.0030.5099700.93%
2022/06/10331.88332.3033.0009750.00%
2022/06/09232.35232.6532.5509840.00%
2022/06/08232.85233.2032.8509940.00%
2022/06/06132.6500.0032.7511,0190.10%
2022/06/0200.00132.6032.55-11,028-0.10%
2022/06/011033.1400.0032.75101,0380.96%
2022/05/30433.80634.0933.85-21,041-0.19%
2022/05/27932.421033.1733.25-11,039-0.10%
2022/05/261833.44533.8632.50131,0321.26%
2022/05/251934.01834.9133.90111,0201.08%
2022/05/241334.931135.7634.2021,0130.20%
2022/05/23633.781734.4335.40-11981-1.12%
2022/05/201033.99134.9033.6099800.92%
2022/05/191733.821234.3334.4559830.51%
2022/05/18234.302334.5034.90-21972-2.16%
2022/05/17633.70634.0833.6009630.00%
2022/05/16933.122833.4233.50-19955-1.99%
2022/05/13432.10732.2331.80-3948-0.32%
2022/05/123133.1700.0031.50319513.26%
2022/05/111033.781234.2334.65-2945-0.21%
2022/05/101132.492233.2534.30-11940-1.17%
2022/05/091333.44734.0133.1569420.64%
2022/05/06733.26533.5833.6529460.21%
2022/05/051134.041234.3134.20-1948-0.11%
2022/05/041833.981734.3633.9019600.10%
2022/05/031433.272034.1733.80-6970-0.62%
2022/04/29733.391833.5833.70-11970-1.13%
2022/04/281231.731532.1132.20-3969-0.31%
2022/04/27929.742130.7231.50-12983-1.22%
2022/04/26430.16530.5530.30-11,015-0.10%
2022/04/251630.842131.0630.50-51,096-0.46%
2022/04/222132.08332.5731.50181,1071.63%
2022/04/21732.571132.9632.70-41,139-0.35%
2022/04/20732.60133.2032.5061,1710.51%
2022/04/191132.99233.2532.5591,2200.74%
2022/04/18832.532032.7032.70-121,279-0.94%
2022/04/15832.11332.5031.5051,3150.38%
2022/04/141632.57733.1132.1591,3960.64%
2022/04/131333.331133.8733.1021,5090.13%
2022/04/1224.133.222933.0233.05-4.91,692-0.29%
2022/04/111831.552232.0531.80-41,857-0.22%
2022/04/081131.302331.6131.90-121,956-0.61%
2022/04/072731.521332.3530.55141,9470.72%
2022/04/061330.801232.2332.5511,9170.05%
2022/04/01629.8800.0030.0061,8760.32%
2022/03/312130.85631.0830.65151,8950.79%
2022/03/30331.553030.7131.90-271,848-1.46%
2022/03/29729.17929.4929.00-21,793-0.11%
2022/03/28628.71829.0628.70-21,791-0.11%
2022/03/25728.74229.1328.8051,7850.28%
2022/03/2400.00728.8728.95-71,795-0.39%
2022/03/231328.79329.6728.35101,8030.55%
2022/03/2200.00828.9329.15-81,801-0.44%
2022/03/211828.7000.0028.40181,8001.00%
2022/03/18728.56928.9128.65-21,865-0.11%
2022/03/17528.43628.6528.20-11,933-0.05%
2022/03/16928.23428.8627.8551,9300.26%
2022/03/15327.88328.1328.1001,9270.00%
2022/03/14527.94528.2327.9001,9250.00%
2022/03/11827.141227.4327.45-41,918-0.21%
2022/03/10526.84727.1227.05-21,911-0.10%
2022/03/09124.20625.4126.30-51,900-0.26%
2022/03/07824.781224.3323.90-41,903-0.21%
2022/03/04526.32126.6526.0041,9100.21%
2022/03/03626.8500.0026.6561,9150.31%
2022/03/02426.95227.2327.0021,9210.10%
2022/03/0100.00527.4227.30-51,938-0.26%
2022/02/2500.00126.8526.70-11,945-0.05%
2022/02/24926.93427.3326.3551,9660.25%
2022/02/2300.00627.6328.00-62,014-0.30%
2022/02/221426.93326.7026.50112,1370.51%
2022/02/21128.40128.6027.9002,1860.00%
2022/02/17628.58329.3028.1532,1960.14%
2022/02/1600.00128.7028.55-12,201-0.05%
2022/02/15527.85728.4927.60-22,207-0.09%
2022/02/14427.1800.0027.4042,2080.18%
2022/02/11328.3500.0028.2032,2090.14%
2022/02/101228.041428.3528.50-22,216-0.09%
2022/02/09528.10528.3228.2502,2280.00%
2022/02/0800.00926.9827.80-92,223-0.40%
2022/02/07625.451325.8726.10-72,222-0.31%
2022/01/261325.121025.6425.1032,2300.13%
2022/01/252527.40226.7525.40232,2401.03%
2022/01/243028.75628.4328.15242,2201.08%
2022/01/213631.04331.5530.00332,2281.48%
2022/01/201232.86933.2032.6532,2200.14%
2022/01/19933.18733.5932.7022,2370.09%
2022/01/182533.163333.3432.85-82,253-0.36%
2022/01/17930.981831.5831.90-92,224-0.40%
2022/01/142332.261632.0630.8572,2440.31%
2022/01/13933.272133.5233.50-122,269-0.53%
2022/01/121032.671333.1833.00-32,269-0.13%
2022/01/112132.443832.8632.80-172,235-0.76%
2022/01/106632.56432.9331.00622,2122.80%
2022/01/071934.001034.7133.2592,2650.40%
2022/01/063633.433033.8735.2062,2290.27%
2022/01/054833.392534.1832.50232,1831.05%
2022/01/042432.435933.0433.00-352,062-1.70%
2022/01/031429.265629.9130.70-421,926-2.18%
2021/12/30328.13428.2828.00-12,063-0.05%
2021/12/29427.8500.0027.9042,3000.17%
2021/12/28428.0000.0027.8042,4240.17%
2021/12/272328.301028.8427.90132,4430.53%
2021/12/24128.05228.2528.05-12,441-0.04%
2021/12/23128.20128.4528.0502,4690.00%
2021/12/22328.08328.3028.0502,4880.00%
2021/12/2100.00128.2528.05-12,504-0.04%
2021/12/20427.98228.3528.1022,5240.08%
2021/12/17628.20428.5027.9022,5500.08%
2021/12/16827.993828.2628.10-302,572-1.17%
2021/12/151728.148628.0727.80-692,589-2.66%
2021/12/143028.7700.0027.70302,6031.15%
2021/12/139930.533529.7130.55642,5632.50%
2021/12/10227.7500.0027.8022,5290.08%
2021/12/09628.10428.4028.0522,7030.07%
2021/12/08627.79728.0928.00-12,931-0.03%
2021/12/06427.78228.3527.6023,2010.06%
2021/12/03127.85228.2527.85-13,260-0.03%
2021/12/02527.58427.9827.4513,2790.03%
2021/12/01627.48627.7827.9003,2690.00%
2021/11/30827.591427.8627.70-63,264-0.18%
2021/11/29627.3500.0027.2563,2490.18%
2021/11/26627.281627.5328.00-103,240-0.31%
2021/11/251028.121128.1728.00-13,233-0.03%
2021/11/24927.491327.6327.55-43,214-0.12%
2021/11/23928.4700.0027.5093,2060.28%
2021/11/222129.88929.6429.40123,1870.38%
2021/11/192931.082831.4930.8013,1400.03%
2021/11/181329.412829.5730.25-153,012-0.50%
2021/11/171427.017127.1528.20-572,964-1.92%
2021/11/16927.76528.1327.4542,9480.14%
2021/11/151628.011127.8527.7052,9430.17%
2021/11/12728.40328.4028.4042,9350.14%
2021/11/11928.81329.0328.5562,9260.21%
2021/11/101728.77228.9028.90152,9190.51%
2021/11/091628.48328.7528.60132,9220.44%
2021/11/081128.85529.2828.4062,9450.20%
2021/11/05228.6000.0028.8022,9280.07%
2021/11/04828.631029.0428.70-22,930-0.07%
2021/11/03628.68228.8028.7542,9240.14%
2021/11/02829.70429.7928.7542,9090.14%
2021/11/01828.9400.0029.1582,8770.28%
2021/10/29929.50629.8829.3032,8700.10%
2021/10/283228.861929.0129.30132,8370.46%
2021/10/271528.69629.4829.5592,8160.32%
2021/10/261628.934729.5928.65-312,782-1.11%
2021/10/254730.633331.3329.90142,7190.51%
2021/10/221433.39633.4233.2082,7120.29%
2021/10/211032.821233.4832.50-22,707-0.07%
2021/10/201133.38134.7032.80102,6590.38%
2021/10/19734.43234.7534.7552,6550.19%
2021/10/181434.79834.9034.9062,6480.23%
2021/10/151334.112035.6936.75-72,681-0.26%
2021/10/141933.431233.4333.5072,5870.27%
2021/10/132534.321235.0835.50132,5940.50%
2021/10/122437.3300.0036.50242,5410.94%
2021/10/081241.48742.7340.5552,4550.20%
2021/10/075642.795742.7642.30-12,363-0.04%
2021/10/061742.324042.6742.50-232,122-1.08%
2021/10/051336.332838.5639.70-151,886-0.79%
2021/10/04335.53236.9536.1011,7670.06%
2021/10/011134.16935.1736.0021,7480.11%
2021/09/301634.991535.9236.5011,7680.06%
2021/09/291836.8500.0035.55181,7611.02%
2021/09/28238.50439.2539.50-21,743-0.11%
2021/09/27237.70238.3038.3001,7270.00%
2021/09/24838.641139.5238.65-31,729-0.17%
2021/09/2300.001537.0037.65-151,768-0.85%
2021/09/221033.991032.9634.2501,7380.00%
2021/09/171432.81732.5333.9071,7280.40%
2021/09/16432.50433.2533.1001,7280.00%
2021/09/15431.891932.5033.05-151,714-0.87%
2021/09/141230.751531.7031.70-31,688-0.18%
2021/09/13829.912829.8831.40-201,520-1.32%
2021/09/102127.222228.2628.70-11,291-0.08%
2021/09/09925.562225.4026.10-131,142-1.14%
2021/09/081323.071623.2823.75-31,014-0.30%
2021/09/07621.37622.0021.6009570.00%
2021/09/06120.10220.3520.35-1940-0.11%
2021/09/03220.15320.4320.20-1940-0.11%
2021/09/02220.48220.6820.2009460.00%
2021/08/30220.60220.8520.8509550.00%
2021/08/2700.00220.7520.80-2961-0.21%
2021/08/26520.5400.0020.3559660.52%
2021/08/2500.00720.5720.90-7966-0.72%
2021/08/23220.05320.2819.70-1987-0.10%
2021/08/20219.45219.7019.7009880.00%
2021/08/19219.8500.0019.6029880.20%
2021/08/18320.05320.3320.0009920.00%
2021/08/17220.10220.4020.0501,0060.00%
2021/08/16219.90120.1520.0511,0210.10%
2021/08/13420.03420.2820.0501,0320.00%
2021/08/12119.70819.8819.70-71,027-0.68%
2021/08/11620.23520.5019.2511,0110.10%
2021/08/10119.05920.2820.70-81,044-0.77%
2021/08/09419.19419.0319.0501,0500.00%
2021/08/06119.85220.0819.60-11,067-0.09%
2021/08/04719.85220.0019.6051,1120.45%
2021/08/03220.60120.7020.3011,1450.09%
2021/08/02320.85321.1520.8001,2290.00%
2021/07/30920.97421.6020.8051,2960.39%
2021/07/29420.88321.2021.2011,2990.08%
2021/07/281921.41921.4820.80101,3070.76%
2021/07/271522.141622.4822.55-11,282-0.08%
2021/07/26120.551622.0022.75-151,287-1.17%
2021/07/232121.10721.9320.70141,2871.09%
2021/07/221420.981021.3221.5041,2660.32%
2021/07/212121.492021.9721.5011,2710.08%
2021/07/2010.121.18621.2821.304.11,2040.34%
2021/07/191521.901022.4922.0051,2110.41%
2021/07/16219.802821.0421.85-261,209-2.15%
2021/07/1500.00219.9019.90-21,249-0.16%
2021/07/14619.80419.8019.8021,2630.16%
2021/07/13819.73620.1020.1021,2800.16%
2021/07/12420.25220.5519.8521,2980.15%
2021/07/09719.96220.1020.1051,2950.39%
2021/07/08820.08920.2920.30-11,297-0.08%
2021/07/071820.262020.3420.25-21,296-0.15%
2021/07/06618.76719.6920.35-11,260-0.08%
2021/07/05818.43318.5018.5051,2690.39%
2021/07/02218.10318.3218.25-11,286-0.08%
2021/07/01617.881218.2418.20-61,281-0.47%
2021/06/302718.78919.6318.00181,2581.43%
2021/06/29519.69420.0020.0011,1810.08%
2021/06/28819.69719.9820.0511,1750.09%
2021/06/25820.21420.2020.0041,1550.35%
2021/06/24320.10920.5720.50-61,136-0.53%
2021/06/23319.8500.0019.8031,1200.27%
2021/06/22920.17121.4019.8081,1000.73%
2021/06/21920.57520.8120.8541,0880.37%
2021/06/18120.8500.0020.8511,0820.09%
2021/06/17621.18221.1521.1541,0780.37%
2021/06/16321.75121.6521.6521,0800.19%
2021/06/15122.10222.4022.30-11,075-0.09%
2021/06/11122.10122.4522.4501,0690.00%
2021/06/10421.89222.2822.3521,0650.19%
2021/06/09122.30122.5522.5501,0550.00%
2021/06/08122.35122.5522.5501,0530.00%
2021/06/07222.45322.8222.55-11,047-0.10%
2021/06/04822.52422.5022.5041,0390.38%
2021/06/03422.78323.1023.0511,0330.10%
2021/06/02523.4000.0023.1051,0260.49%
2021/06/01323.65224.0524.0511,0180.10%
2021/05/31423.79824.0523.95-41,006-0.40%
2021/05/28222.25423.3023.50-2987-0.20%
2021/05/27322.20222.3022.3019740.10%
2021/05/26321.97322.5522.5509700.00%
2021/05/25322.37422.4522.40-1964-0.10%
2021/05/24321.88422.2922.30-1944-0.11%
2021/05/2100.00921.4321.80-9926-0.97%
2021/05/20720.06320.8720.7049160.44%
2021/05/191519.691520.0920.6009110.00%
2021/05/1800.00820.9720.80-8891-0.90%
2021/05/171220.42421.5419.9088530.94%
2021/05/141021.99922.6122.1018370.12%
2021/05/131421.061222.0621.8028140.25%
2021/05/121822.37522.3322.00137921.64%
2021/05/111924.73324.9824.30167642.09%
2021/05/102025.053425.6626.95-14724-1.93%
2021/05/072024.862624.7925.20-6639-0.94%
2021/05/06722.96723.0323.1005710.00%
2021/05/051023.49723.5923.5035640.53%
2021/05/042523.151323.3324.05125522.17%
2021/05/03824.841125.1824.65-3526-0.57%
2021/04/29723.041623.7824.15-9488-1.84%
2021/04/28623.25423.6423.2024690.43%
2021/04/271823.33523.4323.55134562.85%
2021/04/26824.081124.0524.25-3437-0.69%
2021/04/231022.381623.1723.75-6418-1.43%
2021/04/222423.202123.6723.5033980.75%
2021/04/21520.503521.8122.25-30335-8.95%
2021/04/20419.20420.1320.2502610.00%
2021/04/19719.361919.4419.55-12246-4.86%
2021/04/16818.141718.4518.35-9227-3.95%
2021/04/1500.00217.7517.50-2199-1.01%
2021/04/1400.00217.1017.10-2189-1.05%
2021/04/13216.8000.0016.8521831.09%
2021/04/12817.0900.0017.2081764.54%
2021/04/09216.801217.5017.70-10164-6.09%
2021/04/0800.001416.4816.70-14128-10.87%
2021/04/01215.1500.0015.2021011.96%
2021/03/3000.00115.3515.35-1102-0.97%
2021/03/26215.1000.0015.1021121.77%
2021/03/19115.4000.0015.4511180.85%
2021/03/12115.6000.0015.7011250.80%
2021/03/1000.00115.8015.75-1128-0.78%
2021/03/04115.6500.0015.6011710.58%
2021/03/0300.00115.8515.80-1176-0.57%
2021/03/02215.63215.8515.6001760.00%
2021/02/1800.00215.3315.50-2338-0.59%
2021/02/17414.7000.0014.7043501.14%
2021/02/03214.3000.0014.3023540.56%
2021/01/25214.15214.4314.7004350.00%
2021/01/21214.50215.0014.4004770.00%
2021/01/20814.9900.0014.7584771.68%
2021/01/18115.30115.4015.3005000.00%
2021/01/12115.8000.0015.6515100.20%
2020/12/2900.00116.2516.20-1683-0.15%
2020/12/2400.00116.1516.10-1686-0.15%
2020/12/22415.9300.0015.5546910.58%
2020/12/2100.00116.0516.20-1685-0.15%
2020/12/18216.3000.0016.2526860.29%
2020/12/15516.3100.0016.3057020.71%
2020/12/11216.7000.0016.7027380.27%
2020/12/07117.3000.0017.1017890.13%
2020/12/03217.40217.5817.4007910.00%
2020/12/01217.4000.0017.5528080.25%
2020/11/30317.801117.7017.65-8823-0.97%
2020/11/2700.00117.1017.05-1798-0.13%
2020/11/23416.83216.9016.9027940.25%
2020/11/20117.15117.3017.1507780.00%
2020/11/19217.1500.0017.2527810.26%
2020/11/183917.60317.0517.10367744.65%
2020/11/1700.004618.5618.70-46690-6.66%
2020/11/16317.28317.8217.0006510.00%
2020/11/1100.00217.8017.80-2637-0.31%
2020/11/10217.60317.9017.55-1635-0.16%
2020/11/06417.53317.7817.4516330.16%
2020/11/04217.55217.8017.5006250.00%
2020/11/03517.5700.0017.5056230.80%
2020/11/027218.8700.0017.857261411.72%
2020/10/3000.006819.7719.80-68559-12.16%
2020/10/29218.0000.0018.0025160.39%
2020/10/28118.85119.0518.9005130.00%
2020/10/27318.65618.8618.80-3510-0.59%
2020/10/261018.8300.0018.50104942.02%
2020/10/23619.43219.5519.5544850.82%
2020/10/22419.5500.0019.6544880.82%
2020/10/21219.8500.0019.7024900.41%
2020/10/20419.35620.0720.00-2493-0.41%
2020/10/19219.75220.0519.7004880.00%
2020/10/162319.9800.0019.50234894.70%
2020/10/15420.23820.5620.65-4483-0.83%
2020/10/141820.1800.0020.30184723.81%
2020/10/13519.961620.6920.95-11459-2.40%
2020/10/123320.10520.3020.30284306.51%
2020/10/08220.154120.5020.25-39412-9.46%
2020/10/07419.201419.5419.05-10333-3.00%
2020/10/0600.00918.3918.50-9321-2.80%
2020/10/0500.00317.8317.65-3320-0.94%
2020/09/30217.30117.6017.4513230.31%
2020/09/29617.55118.0017.3053261.53%
2020/09/28117.85418.1518.00-3482-0.62%
2020/09/251817.78418.0517.50146132.28%
2020/09/241818.5200.0018.30186132.94%
2020/09/23819.0900.0019.0086151.30%
2020/09/22519.3300.0019.2556140.81%
2020/09/211019.8400.0019.65106121.63%
2020/09/18620.08320.3520.1036170.49%
2020/09/17419.70820.3319.75-4609-0.66%
2020/09/16420.45920.6919.95-5601-0.83%
2020/09/15519.94220.3019.9035770.52%
2020/09/1400.00620.0519.95-6573-1.05%
2020/09/11519.672620.0819.65-21559-3.75%
2020/09/10219.20319.2319.30-1538-0.19%
2020/09/09818.53118.9018.9075341.31%
2020/09/08518.97218.9018.8535380.56%
2020/09/07219.1500.0019.0025440.37%
2020/09/04319.521719.5919.35-14542-2.58%
2020/09/03119.501719.6418.95-16542-2.95%
2020/09/02218.60218.8518.8505390.00%
2020/09/01318.82918.9118.85-6588-1.02%
2020/08/28118.35318.3018.30-2707-0.28%
2020/08/27217.95218.1518.1507230.00%
2020/08/26218.25218.6518.1507510.00%
2020/08/2500.00317.8218.30-3752-0.40%
2020/08/2400.00116.8516.85-1750-0.13%
2020/08/21116.6000.0016.5517580.13%
2020/08/20916.5300.0016.5598091.11%
2020/08/11116.3500.0016.3511,1030.09%
2020/08/10116.85117.2016.8501,1090.00%
2020/08/0700.00317.1817.00-31,141-0.26%
2020/08/04216.6000.0016.7021,2270.16%
2020/08/03316.57117.0516.6021,2390.16%
2020/07/29216.6000.0016.6521,3600.15%
2020/07/28216.40216.6316.5001,3680.00%
2020/07/27816.6300.0016.2581,3800.58%
2020/07/24217.2000.0017.1521,3960.14%
2020/07/2200.00118.1517.75-11,412-0.07%
2020/07/17217.2500.0017.2521,4080.14%
2020/07/15118.3500.0018.2511,4040.07%
2020/07/14218.1500.0018.1521,4040.14%
2020/07/13118.4500.0018.5011,4030.07%
2020/07/1000.00118.6518.15-11,401-0.07%
2020/07/0800.00719.0418.85-71,394-0.50%
2020/07/071219.21119.0519.05111,3890.79%
2020/07/06220.001319.7120.15-111,229-0.89%
2020/07/03218.40218.8018.4001,0980.00%
2020/07/0200.00318.7718.70-31,097-0.27%
2020/07/0100.00218.4818.50-21,091-0.18%
2020/06/29318.03118.4018.0021,0870.18%
2020/06/2400.00218.2018.20-21,077-0.19%
2020/06/23618.1500.0018.1061,0770.56%
2020/06/22618.2700.0018.2061,0730.56%
2020/06/19718.6100.0018.5571,0690.65%
2020/06/1800.00518.9418.90-51,063-0.47%
2020/06/16219.101019.1619.10-81,055-0.76%
2020/06/1500.00419.1518.90-41,055-0.38%
2020/06/121018.37918.8518.8011,0550.09%
2020/06/111119.26219.7019.1091,0460.86%
2020/06/10819.54219.8519.3561,0400.58%
2020/06/091119.84220.0019.6591,0260.88%
2020/06/083720.48420.4320.25331,0073.28%
2020/06/0500.004320.9721.30-43955-4.50%
2020/06/042820.00520.2019.40238812.61%
2020/06/03420.701721.1021.40-13827-1.57%
2020/06/02818.881520.1020.60-7809-0.86%
2020/06/01619.64719.7419.60-1779-0.13%
2020/05/2900.00519.9019.55-5776-0.64%
2020/05/281020.0500.0019.65107721.29%
2020/05/272920.93222.2520.10277643.53%
2020/05/264921.25822.5922.30417165.72%
2020/05/2500.004922.2522.30-49636-7.70%
2020/05/224720.52421.4920.30435877.32%
2020/05/2100.006420.8321.00-64552-11.59%
2020/05/201519.20320.0319.10125062.37%
2020/05/19818.502419.7720.25-16466-3.43%
2020/05/18518.11918.8619.30-4431-0.93%
2020/05/153418.6400.0018.10344287.94%
2020/05/143418.971019.6518.40244225.69%
2020/05/131819.84920.4919.5593902.30%
2020/05/121520.191820.8421.00-3360-0.83%
2020/05/113419.543220.5921.4523400.59%
2020/05/081421.59222.4521.00123363.57%
2020/05/072020.981521.5522.2553301.51%
2020/05/061821.6622221.9921.85-204318-63.96% 大賣/鉅額交易
2020/05/0521621.136121.1021.3015529652.24% 大買/鉅額交易
2020/05/04819.69319.4719.4052611.91%
2020/04/301019.261119.9320.15-1252-0.40%
2020/04/292118.361919.5719.9022380.84%
2020/04/2800.002219.4719.65-22218-10.06%
2020/04/27217.30218.2017.9501980.00%
2020/04/23117.1000.0017.2011970.51%
2020/04/21216.90117.1517.1511940.51%
2020/04/2000.00117.2517.25-1193-0.52%
2020/04/17116.9000.0016.9511930.52%
2020/04/15117.2000.0017.2011910.52%
2020/04/09317.05117.2017.2021931.03%
2020/04/08617.18117.5517.2051932.58%
2020/04/07416.75717.4417.40-3192-1.56%
2020/04/06115.70216.0516.10-1189-0.53%
2020/04/01315.68116.0515.6021891.06%
2020/03/31315.72216.1015.7011900.53%
2020/03/30115.80515.9015.80-4189-2.11%
2020/03/2700.00615.0715.55-6189-3.17%
2020/03/26114.1500.0014.1511860.54%
2020/03/2500.00314.7514.60-3186-1.61%
2020/03/2400.00814.0314.20-8186-4.29%
2020/03/23112.45213.2313.30-1187-0.53%
2020/03/2000.00313.0813.10-3187-1.60%
2020/03/19512.4300.0011.9551862.68%
2020/03/181413.9800.0013.25141827.66%
2020/03/17514.60115.1514.7041762.27%
2020/03/161216.32116.5016.00111746.31%
2020/03/13516.1500.0016.1551722.90%
2020/03/12817.95318.2017.8551682.96%
2020/03/11118.5500.0018.7011660.60%
2020/03/10318.50218.7518.5511670.60%
2020/03/09118.65118.9018.7001720.00%
2020/03/06218.9800.0018.8021711.17%
2020/03/05219.0000.0019.0021941.03%
2020/03/04119.20219.2518.90-1194-0.51%
2020/03/0300.00319.0319.15-3192-1.56%
2020/03/02317.85718.0118.70-4191-2.09%
2020/02/27918.78119.2018.3581994.01%
2020/02/26219.1000.0019.0022040.98%
2020/02/2500.00619.4419.25-6206-2.91%
2020/02/24218.88119.1018.9012040.49%
2020/02/21319.00219.2818.9512040.49%
2020/02/20419.08219.2819.2522030.98%
2020/02/19319.23119.7519.0522030.98%
2020/02/18519.46419.5919.3512030.49%
2020/02/17218.60218.8318.9501970.00%
2020/02/14618.78118.8518.8051982.53%
2020/02/13419.03619.1318.95-2207-0.96%
2020/02/121118.96419.2319.2572402.91%
2020/02/111019.591920.3619.40-9257-3.50%
2020/02/10419.25419.5819.3502390.00%
2020/02/07618.87819.4419.55-2236-0.85%
2020/02/061318.912219.4119.20-9224-4.01%
2020/02/05217.601517.6517.95-13197-6.58%
2020/02/04116.20116.4516.4501870.00%
2020/02/03216.70217.2516.2001900.00%
2020/01/30215.6000.0015.8022030.98%
2020/01/14116.1000.0016.2012220.45%
2020/01/10116.00116.3516.0002240.00%
2020/01/09116.10116.2516.2002310.00%
2020/01/0800.00316.1016.10-3232-1.29%
2020/01/0700.00115.9015.90-1231-0.43%
2020/01/06215.70115.8515.8512310.43%
2019/12/3100.00215.9515.65-2231-0.86%
2019/12/25215.5500.0015.6022300.87%
2019/12/2400.00215.7515.55-2230-0.87%
2019/12/10115.1000.0015.0012250.44%
2019/12/06215.10114.8515.0012240.44%
2019/12/05314.87315.0015.0002250.00%
2019/12/04115.15315.1215.10-2223-0.89%
2019/12/03114.6500.0014.6512180.46%
2019/12/02313.77114.7014.8022180.91%
2019/11/26214.88215.1315.0001940.00%
2019/11/25614.981215.8115.20-6184-3.25%
2019/11/2200.00115.6515.80-1176-0.57%
2019/11/21115.2500.0015.2011730.58%
2019/11/20215.2000.0015.2021731.16%
2019/11/1800.00115.3515.20-1175-0.57%
2019/11/15215.1300.0015.1021751.14%
2019/11/14115.4500.0015.5511740.57%
2019/11/13115.5000.0015.6011740.57%
2019/11/12515.57216.1315.6031731.73%
2019/11/11615.821316.3216.35-7160-4.36%
2019/11/081315.25415.7014.9091267.12%
2019/11/07116.00216.2816.55-1101-0.99%
2019/11/06316.10116.5515.852932.14%
2019/11/05216.30216.6016.450900.00%
2019/11/04116.35116.6016.500890.00%
2019/11/0100.00116.4016.40-191-1.10%
2019/10/31316.03216.2516.2511140.87%
2019/10/30416.281416.5516.20-10118-8.47%
2019/10/24315.6200.0015.4531262.37%
2019/10/23215.3000.0015.3521271.57%
2019/10/21114.8000.0014.9011170.85%
2019/10/18215.1300.0015.0021171.70%
2019/10/171015.15215.5515.6081176.82%
2019/10/16115.25315.4015.60-2110-1.82%
2019/10/15415.3000.0015.2041103.63%
2019/10/1400.00515.2515.20-5111-4.50%
2019/10/09215.0500.0015.2521101.80%
2019/10/03115.4500.0015.5511110.90%
2019/10/02115.50115.7015.7001100.00%
2019/09/2700.00115.8015.80-1113-0.88%
2019/09/26115.6000.0015.6511130.88%
2019/09/2500.00215.3815.50-2113-1.77%
2019/09/20115.0000.0015.2511160.86%
2019/09/19115.1000.0015.1511160.86%
2019/09/17115.3000.0015.4011160.86%
2019/09/16115.5000.0015.4511170.85%
2019/09/12115.4500.0015.4511170.85%
2019/09/10115.60115.7515.6001160.00%
2019/09/06115.6000.0015.7011190.84%
2019/09/0400.00115.8515.85-1122-0.82%
2019/09/02115.6000.0015.5011260.79%
2019/08/30115.60115.8015.8001260.00%
2019/08/29115.50215.9015.80-1126-0.79%
2019/08/2800.00115.7015.70-1126-0.79%
2019/08/27115.5000.0015.4511260.79%
2019/08/26115.55115.7515.7501260.00%
2019/08/23215.78115.9015.8511260.79%
2019/08/22315.97416.0015.85-1127-0.79%
2019/08/21115.3500.0015.5011240.80%
2019/08/20115.20115.5015.4501240.00%
2019/08/19215.1800.0015.2021231.62%
2019/08/16215.30115.6015.2011240.81%
2019/08/15415.35115.7515.3031232.42%
2019/08/1400.00115.8015.80-1123-0.81%
2019/08/13115.6000.0015.7511230.81%
2019/08/12115.6000.0015.5511230.81%
2019/08/08115.35215.5315.70-1124-0.81%
2019/08/07315.2200.0015.4031372.19%
2019/08/06215.08115.3515.3011380.72%
2019/08/05715.27215.4515.2551383.62%
2019/08/02815.272315.6115.30-15134-11.12%
2019/08/011015.1900.0014.55101118.96%
2019/07/31115.95116.0016.0001040.00%
2019/07/3000.00715.9916.15-7102-6.80%
2019/07/292315.99116.5015.50229922.17%
2019/07/262616.30216.4016.40249126.14%
2019/07/2500.00316.9717.30-378-3.84%
2019/07/241116.83116.9016.65107513.20%
2019/07/23117.30117.6517.650690.00%
2019/07/22117.35417.5317.60-369-4.31%
2019/07/19417.25117.3017.403684.35%
2019/07/1800.00217.2817.20-269-2.90%
2019/07/1700.00117.0517.10-170-1.42%
2019/07/16216.73116.7516.751701.42%
2019/07/11116.9000.0017.001711.39%
2019/07/10416.83217.4016.952742.70%
2019/07/09116.8000.0017.201721.37%
2019/07/08217.1000.0017.052732.74%
2019/07/05017.55117.5017.40-174-1.30%
2019/07/04416.93217.3317.552792.50%
2019/06/21117.35117.9017.6001960.00%
2019/06/17317.5500.0017.5031971.52%
2019/06/13117.8500.0017.7012050.49%
2019/06/11117.9000.0018.0512060.49%
2019/06/1000.00118.5018.65-1205-0.49%
2019/05/29118.1500.0018.2012010.50%
2019/05/2000.00118.1018.05-1199-0.50%
2019/05/17118.0500.0018.0512000.50%
2019/05/16218.2500.0018.2022010.99%
2019/05/151318.501819.8918.30-5201-2.48%
2019/05/1400.00118.2518.25-1187-0.53%
2019/05/1300.00117.8017.80-1186-0.54%
2019/05/0900.00418.2318.15-4185-2.15%
2019/04/23218.55118.7518.5011930.52%
2019/04/22318.7300.0018.6031911.56%
2019/04/19318.9500.0018.8531911.57%
2019/04/17218.9800.0018.9521891.06%
2019/04/16119.0000.0019.1011880.53%
2019/04/11219.65219.8319.5501820.00%
2019/04/10620.20120.4520.0051812.76%
2019/04/081021.9600.0021.65101725.79%
2019/04/03222.15722.5322.10-5168-2.96%
2019/04/02321.7500.0021.8031581.89%
2019/04/01421.93322.1521.7011500.66%
2019/03/29421.803621.8621.65-32134-23.82%
2019/03/284020.751920.4620.75219222.61%
2019/03/2700.001318.4318.90-1357-22.70%
2019/03/2600.00218.2017.95-252-3.78%
2019/03/2200.00118.6518.20-151-1.95%
2019/03/21118.4000.0018.551501.97%
2019/03/2000.00318.6818.65-350-5.99%
2019/03/191818.811419.3518.504507.89%
2019/03/15418.65918.9718.50-539-12.64%
2019/02/18118.25118.5018.400480.00%
2019/02/15117.8500.0018.301482.08%
2019/01/24318.1000.0018.053496.02%
2019/01/23118.40118.7518.400490.00%
2019/01/22218.5800.0018.752503.99%
2019/01/21419.04219.5518.752503.93%
2019/01/18119.1500.0019.201521.90%
2019/01/17219.281019.5919.40-851-15.62%
2019/01/10118.1500.0018.301621.61%
2019/01/0800.00118.6018.50-174-1.34%
2019/01/03118.20118.7018.650820.00%
2019/01/02118.40218.8318.65-183-1.20%
2018/12/2100.00218.2818.25-284-2.36%
2018/12/2000.00118.3018.15-184-1.18%
2018/12/1900.00218.2318.25-285-2.34%
2018/12/1800.00218.3018.30-285-2.33%
2018/12/14118.6000.0018.601871.15%
2018/12/13118.4500.0018.601881.14%
2018/12/12318.65818.9818.75-588-5.67%
2018/12/1100.00218.2018.20-287-2.29%
2018/12/10117.90118.0018.000880.00%
2018/12/0700.00118.7018.60-192-1.09%
2018/12/06117.8500.0018.701951.05%
2018/12/0400.00118.7018.70-1101-0.99%
2018/12/0300.00718.6119.15-7110-6.34%
2018/11/27118.20118.7018.1001540.00%
2018/11/23117.85118.1017.9001570.00%
2018/11/22717.88818.7117.60-1165-0.60%
2018/11/19117.00117.6017.3001590.00%
2018/11/16117.40117.8017.7501670.00%
2018/11/12216.6000.0017.0521701.17%
2018/11/0900.00617.3417.10-6171-3.49%
2018/11/07117.7000.0017.7011750.57%
2018/11/02217.551217.5817.65-10203-4.91%
2018/11/0100.001317.8018.00-13204-6.35%
2018/10/3100.00517.2817.40-5203-2.45%
2018/10/3000.00116.7017.00-1204-0.49%
2018/10/26616.88516.8416.7012040.49%
2018/10/25417.48518.1317.30-1202-0.49%
2018/10/2400.00118.8018.85-1202-0.49%
2018/10/23119.30118.9018.8002030.00%
2018/10/22119.05319.9319.40-2203-0.98%
2018/10/19319.77719.9420.05-4203-1.97%
2018/10/18219.552019.8619.55-18199-9.01%
2018/10/174918.846018.2618.55-11184-5.96%
2018/10/16117.15417.2917.15-3173-1.73%
2018/10/15217.13317.4317.40-1172-0.58%
2018/10/12217.00217.4817.2001710.00%
2018/10/11418.5000.0018.5041682.37%
2018/10/08221.4000.0021.5021671.19%
2018/10/05322.00121.7521.9521671.19%
2018/09/27123.2000.0023.2011670.60%
2018/09/2500.00123.7523.70-1167-0.60%
2018/09/19323.4300.0023.3031671.79%
2018/09/18123.9500.0023.8511660.60%
2018/09/17224.08224.4324.1001670.00%
2018/09/1400.00124.4024.30-1166-0.60%
2018/09/13323.95324.0723.8001650.00%
2018/09/12423.68324.5023.1011610.62%
2018/09/11425.13325.6524.6511580.63%
2018/09/10624.63625.1225.0501560.00%
2018/09/071024.82326.0724.4071544.54%
2018/09/06425.85626.6025.00-2145-1.37%
2018/09/05726.011125.9626.80-4142-2.82%
2018/09/046025.476025.4224.9501310.00%
2018/09/031623.2300.0023.251611413.97%
2018/08/31223.1800.0023.2521191.68%
2018/08/30223.0800.0023.0521181.68%
2018/08/29123.201623.5023.35-15117-12.77%
2018/08/2700.00121.8522.00-1108-0.92%
2018/08/2400.00121.7522.10-1107-0.93%
2018/08/23121.8000.0022.1011040.96%
2018/08/22122.3500.0022.451961.04%
2018/08/21122.30122.6522.900940.00%
2018/08/2000.00322.8022.70-394-3.17%
2018/08/1600.00323.2023.10-394-3.19%
2018/08/14124.20124.9024.050970.00%
2018/08/13424.43524.3724.85-196-1.03%
2018/08/10125.00325.4825.95-281-2.46%
2018/08/09223.7500.0023.602712.80%
2018/08/08323.0800.0024.003704.28%
2018/08/0700.00123.0022.70-168-1.46%
2018/08/06122.40222.8522.80-169-1.45%
2018/08/03622.1900.0022.556688.71%
2018/08/02222.8000.0022.652672.96%
2018/08/01123.3500.0023.501671.49%
2018/07/3000.00123.7523.80-167-1.48%
2018/07/24123.3000.0023.601651.54%
2018/07/2300.00124.4023.75-165-1.53%
2018/07/18224.2000.0024.302702.84%
2018/07/12125.05125.4024.800680.00%
2018/07/06225.35126.0025.301701.42%
2018/07/04325.3000.0025.503744.05%
2018/07/03225.9800.0025.552742.69%
2018/07/02526.6400.0026.305756.64%
2018/06/29126.60127.0026.650750.00%
2018/06/28226.2300.0026.302752.64%
2018/06/27226.0800.0026.252762.61%
2018/06/26325.63126.1526.152772.59%
2018/06/25626.0800.0026.106767.80%
2018/06/21626.0900.0026.306787.60%
2018/06/201026.0600.0026.00108012.35%
2018/06/19526.4800.0026.405816.13%
2018/06/15826.9400.0026.958859.39%
2018/06/14427.4500.0027.604884.54%
2018/06/13427.941228.4327.90-896-8.26%
2018/06/123827.36527.9227.503311428.85%
2018/06/114926.7700.0026.804910944.61%
2018/06/082827.2015627.5927.20-128108-117.72% 大賣/鉅額交易
2018/06/0700.00126.4026.40-1103-0.97%
2018/06/06225.70625.8425.40-4104-3.84%
2018/06/05425.15425.8525.0001040.00%
2018/06/04224.63124.9524.6511030.96%
2018/06/01224.60124.8524.6011040.96%
2018/05/29124.5500.0024.5511050.95%
2018/05/28124.5500.0024.5511050.95%
2018/05/25225.08125.5024.8511050.95%
2018/05/2400.00125.4025.40-1106-0.94%
2018/05/23225.0300.0024.9021071.87%
2018/05/222225.711626.4625.7061075.56%
2018/05/21324.151725.9025.90-14102-13.70%
2018/05/18423.53423.8823.5501000.00%
2018/05/17524.0600.0024.0051014.95%
2018/05/16224.5500.0024.5021001.99%
2018/05/15124.6000.0024.5011000.99%
2018/05/14224.9000.0025.0021031.94%
2018/05/11225.43125.9525.0511030.97%
2018/05/10224.68224.8825.0001020.00%
2018/05/07224.45225.6324.9001040.00%
2018/05/04125.5500.0025.8011040.96%
2018/04/27624.9500.0025.0561195.04%
2018/04/26425.4600.0025.0041203.32%
2018/04/2500.00226.6026.65-2117-1.70%
2018/04/24226.1000.0026.6021171.70%
2018/04/19127.3000.0027.0511280.78%
2018/04/18127.0500.0027.2511380.72%
2018/04/1700.00127.7527.10-1139-0.71%
2018/04/13527.4200.0027.4051413.54%
2018/04/1200.00227.8027.60-2143-1.40%
2018/04/11328.15328.8028.0001440.00%
2018/04/03226.801727.0027.30-15154-9.71%
2018/04/0200.00227.1027.05-2154-1.29%
2018/03/31827.2900.0027.2581565.11%
2018/03/29127.3000.0027.3511580.63%
2018/03/27227.70327.9227.80-1165-0.60%
2018/03/231727.3500.0027.401716610.20%
2018/03/213128.20728.4228.402416514.46%
2018/03/20528.751129.0128.80-6164-3.64%
2018/03/1900.003130.0329.65-31165-18.75%
2018/03/161229.795430.2730.45-42158-26.44%
2018/03/1400.00427.4027.50-4149-2.67%
2018/03/1300.00227.6027.60-2152-1.31%
2018/03/1200.00128.1527.60-1155-0.64%
2018/03/0900.001827.6027.50-18160-11.22%
2018/03/0800.003327.6327.65-33167-19.68%
2018/03/06328.20128.3027.9521781.12%
2018/03/05228.03327.9527.90-1183-0.55%
2018/03/02128.30228.2028.30-1187-0.53%
2018/03/01328.43328.6728.7001910.00%
2018/02/27128.80228.8028.65-1201-0.50%
2018/02/26429.15229.7028.9022190.91%
2018/02/23729.26629.5829.1012200.45%
2018/02/22229.25229.5029.6002220.00%
2018/02/21228.85129.2029.2012240.45%
2018/02/12328.4500.0028.5032271.32%
2018/02/091727.35628.0728.60112424.53%
2018/02/08128.60328.7528.70-2250-0.80%
2018/02/07229.40129.4028.6012650.38%
2018/02/061528.67528.9028.10102713.68%
2018/02/05729.3900.0030.2072942.38%
2018/01/31230.4500.0030.5023480.57%
2018/01/30331.15331.5330.7003540.00%
2018/01/25630.6900.0030.7063891.54%
2018/01/24230.9800.0030.9524260.47%
2018/01/2300.00931.7431.20-9434-2.07%
2018/01/22530.071330.0029.85-8441-1.81%
2018/01/19130.55930.8130.80-8469-1.70%
2018/01/1600.00230.9031.05-2546-0.37%
2018/01/15231.80233.6531.0005630.00%
2018/01/1200.00830.7831.65-8576-1.39%
2018/01/11729.05229.6028.8055800.86%
2018/01/10129.9000.0029.8015980.17%
2018/01/09329.70129.9529.8026150.32%
2018/01/08230.7500.0030.5026380.31%
2018/01/05131.1000.0031.1016530.15%
2018/01/04431.35532.2031.00-1679-0.15%
2018/01/0300.00334.0032.05-3694-0.43%
2018/01/0200.001131.5032.00-11737-1.49%
今日股市備忘錄中時電子報－2020/07/27
　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能 　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文
2020/07/27財經行事曆YAHOO!奇摩 新聞－2020/07/26
2020/07/27財經行事曆今日國內外財經焦點：台灣：1.法說會：揚明光(3504)、盛群(6202)2.除權息：遠東新(1402)、東泥(1110)、士電(1503)、高林股(1531)、謚源(2235)、佳能(2374)、第一保(2852)、全科(3209)、昱捷(3232)、堡達(3537)、禾瑞亞(3556)、碩天(3617)、聯合(4129)、東...詳全文
《台北股市》7月27日股市備忘錄YAHOO!奇摩 新聞－2020/07/26
【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文
昱捷 相關文章
昱捷 相關影音