鼎天 (3306)-永豐金-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.6
漲跌
▲1.7
漲幅
+3.15%
成交量
1,691張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	54.93	2	54.50	54.50	1	1,158	0.09%
2024/04/25	2	53.40	3	53.83	54.10	-1	1,182	-0.08%
2024/04/18	0	0.00	3	50.47	50.60	-3	1,406	-0.21%
2024/04/12	2	53.80	2	53.10	52.90	0	1,412	0.00%
2024/04/11	1	54.70	1	53.40	53.30	0	1,404	0.00%
2024/04/10	7	56.03	0	0.00	55.00	7	1,393	0.50%
2024/04/09	5	53.70	4	57.75	58.70	1	1,349	0.07%
2024/04/08	0	0.00	1	53.60	53.70	-1	1,237	-0.08%
2024/04/03	0	0.00	1	51.80	51.70	-1	1,229	-0.08%
2024/04/02	0	0.00	5	52.30	52.40	-5	1,230	-0.41%
2024/04/01	1	53.50	0	0.00	52.30	1	1,225	0.08%
2024/03/29	13	54.47	4	53.08	52.60	9	1,216	0.74%
2024/03/25	0	0.00	25	54.12	54.10	-25	1,089	-2.29%
2024/03/22	6	51.20	3	52.43	51.00	3	1,043	0.29%
2024/03/20	2	50.10	1	49.60	48.90	1	947	0.11%
2024/03/13	1	45.75	0	0.00	45.45	1	953	0.10%
2024/03/11	1	45.50	0	0.00	45.65	1	1,081	0.09%
2024/02/21	1	49.00	0	0.00	49.00	1	1,250	0.08%
2024/01/31	1	53.90	0	0.00	54.00	1	1,697	0.06%
2024/01/23	0	0.00	20	53.48	53.70	-20	1,740	-1.15%
2024/01/22	1	55.70	0	0.00	54.40	1	1,733	0.06%
2024/01/19	1	54.40	3	54.80	54.30	-2	1,697	-0.12%
2024/01/18	1	54.50	0	0.00	53.50	1	1,650	0.06%
2024/01/17	1	55.20	2	55.20	55.70	-1	1,628	-0.06%
2024/01/16	0	0.00	18	55.11	56.90	-18	1,441	-1.25%
2024/01/12	10.1	51.09	2	50.50	49.95	8.1	1,342	0.60%
2024/01/11	1	49.65	0	0.00	50.00	1	1,323	0.08%
2024/01/09	3	48.70	0	0.00	48.10	3	1,323	0.23%
2024/01/08	1.1	49.64	0	0.00	49.10	1.1	1,328	0.08%
2024/01/05	2	48.10	0	0.00	48.20	2	1,330	0.15%
2024/01/03	2	48.05	0	0.00	48.00	2	1,357	0.15%
2024/01/02	2	48.60	0	0.00	48.70	2	1,372	0.15%
2023/12/27	0	0.00	1	48.50	48.60	-1	1,397	-0.07%
2023/12/26	0	0.00	2	48.00	48.45	-2	1,452	-0.14%
2023/12/25	1	48.00	0	0.00	47.55	1	1,498	0.07%
2023/12/18	2	49.93	0	0.00	49.45	2	1,510	0.13%
2023/12/15	3	50.17	0	0.00	49.50	3	1,529	0.20%
2023/12/13	1	50.90	0	0.00	51.10	1	1,535	0.07%
2023/12/12	2	50.70	0	0.00	50.90	2	1,558	0.13%
2023/12/11	2	52.30	1	51.80	51.70	1	1,590	0.06%
2023/12/06	0	0.00	5	54.54	53.60	-5	1,617	-0.31%
2023/12/05	1	51.50	0	0.00	49.80	1	1,626	0.06%
2023/12/04	2	54.05	0	0.00	52.70	2	1,619	0.12%
2023/12/01	30	53.67	0	0.00	53.80	30	1,626	1.84%
2023/11/29	1	52.50	1	53.20	52.50	0	1,633	0.00%
2023/11/27	1	51.80	0	0.00	51.00	1	1,653	0.06%
2023/11/21	2	54.55	3	54.93	54.10	-1	1,684	-0.06%
2023/11/20	1	54.20	0	0.00	53.60	1	1,666	0.06%
2023/11/17	2	53.10	0	0.00	53.90	2	1,674	0.12%
2023/11/14	12	54.17	22	53.72	54.60	-10	2,573	-0.39%
2023/11/13	2	52.50	7	53.23	53.40	-5	2,770	-0.18%
2023/11/09	21	50.41	0	0.00	50.40	21	2,936	0.72%
2023/11/08	3	48.87	2	48.90	48.70	1	2,979	0.03%
2023/11/07	2	49.48	2	49.43	48.45	0	2,990	0.00%
2023/11/06	2	47.98	4	48.00	48.50	-2	3,009	-0.07%
2023/10/31	2	44.80	0	0.00	43.60	2	3,322	0.06%
2023/10/27	2	46.75	0	0.00	46.70	2	3,394	0.06%
2023/10/26	0	0.00	2	46.50	46.55	-2	3,466	-0.06%
2023/10/18	0	0.00	1	45.85	45.50	-1	4,293	-0.02%
2023/09/20	0	50.00	0	0.00	49.00	0	4,888	0.00%
2023/09/19	2	50.50	0	0.00	48.85	2	4,947	0.04%
2023/09/15	0	51.60	0	0.00	51.20	0	5,060	0.00%
2023/09/12	1	53.00	1	51.90	50.70	0	5,015	0.00%
2023/09/08	1	59.30	0	0.00	55.80	1	4,963	0.02%
2023/09/04	0	0.00	2	61.10	62.50	-2	4,985	-0.04%
2023/09/01	1	64.00	0.1	62.40	62.10	1	5,036	0.02%
2023/08/30	0	0.00	1	66.90	66.70	-1	5,072	-0.02%
2023/08/24	3	66.37	5	69.00	65.00	-2	5,450	-0.04%
2023/08/23	0	0.00	3	67.20	67.00	-3	5,432	-0.06%
2023/08/22	8	67.93	15.3	70.29	68.70	-7.3	5,416	-0.13%
2023/08/21	6	68.27	6	68.27	65.00	0	4,995	0.00%
2023/08/17	7	58.63	7	60.31	62.70	0	4,458	0.00%
2023/08/16	0	0.00	2	56.45	57.00	-2	4,078	-0.05%
2023/08/15	0.1	51.40	2	50.90	51.90	-1.9	3,905	-0.05%
2023/08/14	2	49.70	5	49.82	48.70	-3	3,820	-0.08%
2023/08/11	5	48.35	1	47.75	48.10	4	3,727	0.11%
2023/08/10	0	0.00	4	49.48	46.70	-4	3,682	-0.11%
2023/08/09	5	51.90	17	52.36	50.80	-12	3,628	-0.33%
2023/08/08	14	52.19	8	52.30	53.20	6	3,573	0.17%
2023/08/07	10	49.32	3	50.35	52.10	7	3,422	0.20%
2023/08/04	4	47.75	1	47.20	47.40	3	3,298	0.09%
2023/08/01	1	50.20	2	50.00	50.00	-1	3,216	-0.03%
2023/07/31	5	53.10	1	55.00	50.00	4	3,173	0.13%
2023/07/28	1	54.50	1	54.90	55.40	0	3,089	0.00%
2023/07/27	4.1	53.29	2	53.55	53.80	2.1	2,981	0.07%
2023/07/26	0	0.00	6	53.68	53.90	-6	2,638	-0.23%
2023/07/25	1	46.05	3	47.95	49.00	-2	2,475	-0.08%
2023/07/24	4	44.31	7	44.55	44.55	-3	2,382	-0.13%
2023/07/19	1	40.30	1	41.20	40.05	0	2,200	0.00%
2023/07/18	5	44.65	5	44.35	41.90	0	2,168	0.00%
2023/07/17	7	44.98	17	44.68	43.70	-10	2,091	-0.48%
2023/07/14	18	43.41	0	0.00	43.60	18	1,907	0.94%
2023/07/12	5	37.75	0	0.00	37.70	5	1,693	0.30%
2023/07/05	1	39.70	0	0.00	38.55	1	1,603	0.06%
2023/06/29	0	0.00	1	36.10	35.50	-1	1,460	-0.07%
2023/06/27	1	36.50	0	0.00	36.05	1	1,430	0.07%
2023/06/26	0	0.00	6	39.51	40.05	-6	1,356	-0.44%
2023/06/20	5	35.50	5	35.55	35.35	0	1,335	0.00%
2023/06/19	10	36.70	10	36.63	36.50	0	1,339	0.00%
2023/06/12	0	0.00	10	36.65	36.60	-10	1,244	-0.80%
2023/06/09	20	38.05	23	37.94	37.10	-3	1,206	-0.25%
2023/06/07	10	37.60	14	37.45	37.65	-4	1,113	-0.36%
2023/06/05	0	0.00	1	36.80	36.25	-1	1,018	-0.10%
2023/06/02	37	37.46	29.1	37.84	36.50	7.9	976	0.81%
2023/06/01	5	35.00	0	0.00	35.90	5	674	0.74%
2023/05/30	15.1	31.09	6	29.66	29.70	9.1	573	1.59%
2023/05/11	1	25.00	0	0.00	24.25	1	378	0.26%
2023/03/28	0	0.00	1	25.35	25.65	-1	279	-0.36%
2023/03/27	1	26.30	0	0.00	25.85	1	272	0.37%
2022/11/21	1	25.15	1	26.25	25.10	0	352	0.00%
2022/09/26	0	0.00	1	23.65	22.25	-1	394	-0.25%
2022/08/18	0	0.00	3	26.68	26.70	-3	737	-0.41%
2022/08/17	3	26.15	0	0.00	25.70	3	722	0.42%
2022/08/03	0	0.00	2	25.68	24.95	-2	636	-0.31%
2022/08/02	0	0.00	1	24.15	24.35	-1	623	-0.16%
2022/08/01	2	25.00	0	0.00	24.75	2	624	0.32%
2022/06/16	2	28.30	2	28.25	26.85	0	507	0.00%
2022/06/15	4	27.98	4	28.18	27.30	0	453	0.00%
2022/06/08	1	27.00	1	26.15	26.15	0	219	0.00%
2022/05/06	0	0.00	1	23.25	23.40	-1	192	-0.52%
2022/04/08	0	0.00	5	26.55	26.65	-5	381	-1.31%
2022/03/01	5	27.23	0	0.00	27.40	5	2,131	0.23%
2022/02/16	0	0.00	1	28.80	28.80	-1	2,194	-0.05%
2022/02/14	0	0.00	1	28.60	28.50	-1	2,200	-0.05%
2022/02/10	1	30.85	0	0.00	30.75	1	2,225	0.04%
2022/02/09	0	0.00	1	31.45	31.70	-1	2,238	-0.04%
2022/01/26	1	29.50	0	0.00	29.05	1	2,261	0.04%
2022/01/24	0	0.00	2	29.75	30.65	-2	2,280	-0.09%
2022/01/21	2	32.20	1	31.70	31.10	1	2,274	0.04%
2022/01/20	1	32.45	0	0.00	32.65	1	2,259	0.04%
2022/01/18	1	31.65	0	0.00	31.15	1	2,241	0.04%
2022/01/12	1	32.85	1	32.40	32.35	0	2,260	0.00%
2022/01/05	0	0.00	5	33.30	32.20	-5	2,224	-0.22%
2022/01/03	0	0.00	10	34.50	33.85	-10	2,210	-0.45%
2021/12/30	10	37.20	7	36.69	36.50	3	2,183	0.14%
2021/12/29	5	35.12	3	36.03	36.50	2	2,081	0.10%
2021/12/24	0	0.00	5	33.37	33.40	-5	1,992	-0.25%
2021/12/23	0	0.00	2	33.25	33.10	-2	1,980	-0.10%
2021/12/22	2	34.50	0	0.00	34.15	2	1,981	0.10%
2021/12/21	0	0.00	3	32.72	32.60	-3	1,964	-0.15%
2021/12/20	5	32.25	0	0.00	31.80	5	1,973	0.25%
2021/12/15	1	35.50	0	0.00	32.90	1	2,196	0.05%
2021/12/14	0	0.00	5	32.40	32.40	-5	2,164	-0.23%
2021/12/13	5	35.00	0	0.00	35.00	5	2,203	0.23%
2021/12/10	0	0.00	10	34.25	34.25	-10	2,198	-0.45%
2021/12/09	3	36.65	3	38.02	35.90	0	2,161	0.00%
2021/12/08	43	38.49	47	38.18	36.65	-4	2,099	-0.19%
2021/12/07	24	39.96	27	40.55	39.30	-3	2,002	-0.15%
2021/12/06	21	40.15	15	41.17	40.90	6	1,900	0.32%
2021/12/03	11	38.40	1	38.80	38.90	10	1,607	0.62%
2021/12/02	10	36.86	3	37.42	35.40	7	1,502	0.47%
2021/12/01	1	33.00	0	0.00	35.90	1	1,286	0.08%
2021/11/30	11	31.10	5	31.39	32.65	6	1,201	0.50%
2021/11/29	4	30.03	1	29.55	29.70	3	1,210	0.25%
2021/11/10	4	29.26	4	28.50	28.55	0	1,102	0.00%
2021/10/20	0	0.00	1	25.75	25.90	-1	1,014	-0.10%
2021/10/12	1	24.75	0	0.00	24.35	1	1,127	0.09%
2021/10/08	0	0.00	1	26.20	26.00	-1	1,136	-0.09%
2021/10/06	1	26.30	0	0.00	25.70	1	1,154	0.09%
2021/09/16	0	0.00	10	28.37	27.80	-10	699	-1.43%
2021/09/15	0	0.00	3	28.30	28.35	-3	622	-0.48%
2021/09/03	1	26.50	6	26.38	26.40	-5	536	-0.93%
2021/09/02	3	27.22	1	27.50	26.35	2	526	0.38%
2021/08/31	3	25.57	0	0.00	25.85	3	427	0.70%
2021/08/30	0	0.00	1	26.00	25.45	-1	415	-0.24%
2021/08/27	1	25.70	0	0.00	26.10	1	395	0.25%
2021/08/17	10	22.55	0	0.00	22.30	10	337	2.97%
2021/08/05	0	0.00	2	24.45	24.20	-2	310	-0.64%
2021/07/27	2	24.75	0	0.00	24.10	2	268	0.74%
2021/07/19	7	25.87	7	26.79	26.50	0	249	0.00%
2020/12/14	5	22.50	5.5	23.20	23.20	-0.5	116	-0.43%
2020/04/15	0	0.00	1	16.65	16.65	-1	46	-2.16%
2020/04/13	1	16.30	0	0.00	16.20	1	46	2.16%
2019/12/26	0	0.00	1	21.00	21.00	-1	42	-2.33%
2019/12/11	1	21.10	0	0.00	21.00	1	38	2.60%
2019/11/14	1	20.70	0	0.00	20.65	1	50	1.97%
2019/09/05	2	22.00	0	0.00	22.20	2	114	1.74%
2019/08/16	0	0.00	1	20.90	21.00	-1	102	-0.98%
2019/08/14	0	0.00	2	21.65	21.50	-2	94	-2.12%
2019/08/08	3	23.50	0	0.00	23.30	3	86	3.45%
2019/05/15	0	0.00	5	19.46	19.40	-5	49	-10.18%
2019/05/14	0	0.00	3	19.60	19.60	-3	48	-6.22%
2019/05/13	8	20.53	0	0.00	20.30	8	47	16.75%
2019/04/09	0	0.00	2	20.65	20.50	-2	44	-4.49%
2019/04/03	2	19.75	0	0.00	20.00	2	42	4.72%
2019/03/21	0	0.00	1	19.70	19.70	-1	39	-2.53%
2019/02/18	1	18.00	0	0.00	17.80	1	41	2.42%
2018/08/13	0	0.00	5	22.95	22.50	-5	160	-3.11%
2018/08/09	47	24.56	45	23.83	23.40	2	155	1.29%
2018/07/02	3	25.20	16	25.36	24.20	-13	104	-12.43%
2018/06/29	16	23.80	0	0.00	23.80	16	78	20.43%
2018/06/14	0	0.00	3	22.35	22.15	-3	48	-6.21%
2018/06/12	3	22.50	0	0.00	22.50	3	45	6.66%

鼎天相關文章

鼎天相關影音