泰谷 (3339)-永豐金-新莊券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
38.30
漲跌
▲0.30
漲幅
+0.79%
成交量
1,254張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	20	38.00	0	0.00	37.60	20	3,473	0.58%
2024/04/26	30	37.91	0	0.00	37.00	30	3,639	0.82%
2024/04/23	0	0.00	15	37.68	37.10	-15	3,742	-0.40%
2024/04/22	0	0.00	25	37.56	37.00	-25	3,727	-0.67%
2024/04/19	1	39.90	150	38.63	39.85	-149	3,668	-4.06%	大賣/鉅額交易
2024/04/18	0	0.00	1	40.00	40.00	-1	3,643	-0.03%
2024/04/17	149	41.09	0	0.00	41.30	149	3,625	4.11%	大買/鉅額交易
2024/04/12	1	37.60	1	37.15	37.15	0	3,472	0.00%
2024/04/09	1	36.15	1	36.80	37.05	0	3,315	0.00%
2024/04/03	1	31.20	0	0.00	32.25	1	3,073	0.03%
2024/04/01	0	0.00	4	29.90	29.85	-4	2,917	-0.14%
2024/03/29	0	0.00	3	30.25	31.00	-3	2,840	-0.11%
2024/03/27	2	29.15	2	29.48	28.90	0	2,718	0.00%
2024/03/26	1	29.10	1	28.90	29.70	0	2,647	0.00%
2024/03/25	1	28.90	0	0.00	28.90	1	2,501	0.04%
2024/03/22	0.2	25.75	0	0.00	26.30	0.2	2,318	0.01%
2024/03/19	5	26.55	5	26.29	26.25	0	2,253	0.00%
2024/03/13	3	25.38	0	0.00	25.20	3	2,137	0.14%
2024/03/12	1	25.00	1	25.65	25.50	0	2,120	0.00%
2024/03/06	0	0.00	1	25.00	24.95	-1	1,844	-0.05%
2024/03/05	1	25.35	0	0.00	25.55	1	1,805	0.06%
2024/02/22	0	0.00	10	25.00	24.80	-10	1,564	-0.64%
2024/02/21	13	25.25	0	0.00	25.35	13	1,459	0.89%
2024/02/20	0	0.00	1	23.25	23.15	-1	1,357	-0.07%
2024/02/02	1	22.85	0	0.00	22.55	1	1,240	0.08%
2024/01/26	1	23.50	4	22.79	22.65	-3	1,088	-0.28%
2024/01/25	23	23.20	24	23.03	23.20	-1	1,040	-0.10%
2024/01/24	0	0.00	1	23.30	22.65	-1	919	-0.11%
2024/01/23	6	22.73	4	22.75	22.65	2	882	0.23%
2024/01/22	48	23.39	6	23.57	23.60	42	851	4.93%
2023/11/21	0	0.00	1	19.00	19.60	-1	581	-0.17%
2023/10/02	10	19.15	10	18.50	18.45	0	467	0.00%
2023/09/28	11	18.10	12	18.10	18.65	-1	467	-0.21%
2023/09/27	1	18.10	0	0.00	17.80	1	467	0.21%
2023/09/25	1	18.85	21	18.81	18.55	-20	455	-4.39%
2023/09/22	0	0.00	2	18.70	18.95	-2	440	-0.45%
2023/09/21	22	18.00	0	0.00	17.70	22	426	5.16%
2023/09/06	0	0.00	0.7	17.25	17.35	-0.7	300	-0.22%
2023/08/07	0	0.00	1	16.30	16.45	-1	285	-0.35%
2023/08/01	7	17.67	9	17.40	17.50	-2	270	-0.74%
2023/07/31	2	17.48	1	17.20	17.75	1	256	0.39%
2023/07/28	2	16.23	0	0.00	16.65	2	224	0.89%
2023/07/24	0	0.00	1	15.15	15.25	-1	192	-0.52%
2023/07/18	0	0.00	6	15.70	14.85	-6	204	-2.94%
2023/07/14	1	14.55	0	0.00	14.80	1	198	0.50%
2023/06/02	6	14.32	0	0.00	14.10	6	262	2.29%
2023/03/27	1	15.20	1	14.55	14.55	0	161	0.00%
2023/02/23	0	0.00	2	12.95	12.90	-2	154	-1.30%
2023/02/22	0	0.00	2	12.75	12.95	-2	153	-1.30%
2023/02/21	0	0.00	21	12.99	13.05	-21	152	-13.80%
2023/02/20	1	12.55	9	13.15	13.05	-8	150	-5.33%
2023/02/16	2	12.50	0	0.00	12.50	2	137	1.45%
2023/02/15	3	12.45	0	0.00	12.50	3	137	2.18%
2023/02/09	5	12.56	0	0.00	12.55	5	140	3.56%
2023/02/07	3	12.65	0	0.00	12.75	3	138	2.17%
2023/02/06	1	12.65	0	0.00	12.65	1	136	0.73%
2023/02/02	4	12.68	0	0.00	12.65	4	134	2.97%
2023/01/31	4	12.79	0	0.00	12.70	4	129	3.08%
2023/01/10	3	12.70	0	0.00	12.85	3	130	2.30%
2023/01/09	3	12.72	0	0.00	12.75	3	130	2.31%
2023/01/06	5	12.80	0	0.00	12.75	5	129	3.85%
2022/12/06	1	14.40	1	13.95	13.40	0	208	0.00%
2022/10/04	1	14.10	1	14.35	14.95	0	339	0.00%
2022/08/26	0	0.00	0	15.20	15.10	0	282	-0.01%
2022/08/23	0	0.00	13	15.54	15.35	-13	283	-4.59%
2022/08/18	9	15.34	0	0.00	14.95	9	268	3.36%
2022/07/27	0	0.00	4	12.80	12.90	-4	258	-1.54%
2022/06/29	2	14.05	0	0.00	13.90	2	253	0.79%
2022/06/28	3	15.17	1	14.50	14.45	2	254	0.79%
2022/06/01	3	16.20	0	0.00	16.20	3	305	0.98%
2022/05/25	1	16.05	0	0.00	16.05	1	330	0.30%
2022/05/24	0	0.00	2	16.65	15.95	-2	362	-0.55%
2022/05/20	2	16.90	5	17.23	17.20	-3	546	-0.55%
2022/05/19	5	16.53	0	0.00	16.85	5	540	0.92%
2022/05/18	1	15.30	1	16.55	16.55	0	539	0.00%
2022/04/25	0	0.00	1	16.15	15.85	-1	1,053	-0.09%
2022/04/22	1	16.85	0	0.00	16.80	1	1,056	0.09%
2022/04/20	0	0.00	1	17.35	17.10	-1	1,070	-0.09%
2022/04/18	0	0.00	13	16.65	16.65	-13	1,079	-1.20%
2022/04/13	0	0.00	7	17.80	17.85	-7	1,090	-0.64%
2022/03/31	1	19.35	0	0.00	19.10	1	1,167	0.09%
2022/03/15	8	19.35	0	0.00	19.25	8	1,441	0.55%
2022/03/11	0	0.00	1	19.70	19.55	-1	1,507	-0.07%
2022/03/10	1	20.20	2	20.55	20.05	-1	1,549	-0.06%
2022/03/08	7	18.65	0	0.00	18.75	7	1,880	0.37%
2022/03/07	1	18.85	0	0.00	19.10	1	1,948	0.05%
2022/03/04	1	20.05	0	0.00	19.90	1	2,069	0.05%
2022/02/25	5	20.35	0	0.00	20.25	5	2,624	0.19%
2022/02/24	1	20.60	0	0.00	20.05	1	2,694	0.04%
2022/02/22	1	23.95	1	23.15	22.40	0	2,640	0.00%
2022/02/21	1	22.50	3	22.78	22.60	-2	2,480	-0.08%
2022/02/18	3	22.60	10	22.90	22.40	-7	2,466	-0.28%
2022/02/17	0	0.00	12	23.38	22.95	-12	2,447	-0.49%
2022/02/16	13	23.95	3	23.35	23.20	10	2,370	0.42%
2022/02/15	9	22.21	8	24.20	23.60	1	2,272	0.04%
2022/02/14	10	22.63	8.2	22.28	22.50	1.8	2,108	0.08%
2022/02/11	7.2	21.76	0	0.00	21.85	7.2	1,972	0.37%
2021/12/21	1	22.95	0	0.00	23.25	1	1,856	0.05%
2021/12/16	0	0.00	3	24.13	25.05	-3	1,789	-0.17%
2021/12/10	1	23.25	0	0.00	22.90	1	1,655	0.06%
2021/12/09	5	23.48	8	23.77	23.40	-3	1,649	-0.18%
2021/12/08	2	23.43	0	0.00	24.30	2	1,607	0.12%
2021/12/07	0	0.00	7	23.56	23.15	-7	1,571	-0.45%
2021/12/06	2	23.00	1	23.55	23.10	1	1,544	0.06%
2021/12/03	4	24.33	2	24.18	23.90	2	1,498	0.13%
2021/12/02	11	27.26	5	27.22	24.10	6	1,429	0.42%
2021/12/01	2	24.70	0	0.00	25.60	2	1,158	0.17%
2021/11/30	2	25.00	3.5	25.14	25.40	-1.5	1,086	-0.14%
2021/11/29	2	23.35	2	23.03	23.10	0	960	0.00%
2021/11/26	5	25.27	6	26.02	25.50	-1	879	-0.11%
2021/11/25	3	22.75	54	23.41	24.30	-51	585	-8.71%
2021/11/23	1	20.20	1	21.20	20.10	0	391	0.00%
2021/11/18	2	19.35	2	19.35	19.25	0	333	0.00%
2021/11/16	2	19.10	0	0.00	18.75	2	332	0.60%
2021/11/10	2	19.20	0	0.00	19.60	2	340	0.59%
2021/11/03	0	0.00	1	19.70	20.15	-1	349	-0.29%
2021/10/04	1	19.40	0	0.00	18.70	1	614	0.16%
2021/10/01	0	0.00	1	18.40	18.70	-1	626	-0.16%
2021/09/29	1	16.30	0	0.00	17.70	1	641	0.16%
2021/09/15	2	17.23	0	0.00	17.25	2	735	0.27%
2021/09/14	1	17.50	0	0.00	17.50	1	739	0.14%
2021/09/10	0	0.00	3	18.50	18.70	-3	753	-0.40%
2021/09/02	3	19.00	0	0.00	19.00	3	965	0.31%
2021/08/30	2	19.88	0	0.00	19.85	2	1,054	0.19%
2021/08/27	1	20.20	0	0.00	20.40	1	1,056	0.09%
2021/08/26	1	20.45	0	0.00	20.85	1	1,056	0.09%
2021/08/25	1	20.60	0	0.00	20.70	1	1,059	0.09%
2021/08/05	5	23.70	0	0.00	23.70	5	1,003	0.50%
2021/07/30	0	0.00	8	23.24	23.30	-8	1,044	-0.77%
2021/07/29	8	23.19	0	0.00	23.25	8	1,040	0.77%
2021/07/28	15	23.78	0	0.00	23.10	15	1,032	1.45%
2021/07/27	18	25.54	8	26.25	25.40	10	1,017	0.98%
2021/07/26	0	0.00	19	27.66	28.15	-19	987	-1.92%
2021/07/23	0	0.00	1	24.00	25.60	-1	944	-0.11%
2021/07/21	1	23.20	0	0.00	22.95	1	912	0.11%
2021/07/13	6	25.19	0	0.00	23.65	6	877	0.68%
2021/07/12	7	25.96	0	0.00	26.25	7	852	0.82%
2021/07/09	6	25.99	0	0.00	26.00	6	845	0.71%
2021/07/08	0	0.00	9	27.54	27.20	-9	834	-1.08%
2021/07/07	9	26.24	0	0.00	26.85	9	829	1.08%
2021/07/06	0	0.00	2	28.50	27.10	-2	851	-0.24%
2021/07/05	2	27.05	5	27.70	27.75	-3	860	-0.35%
2021/06/29	0	0.00	2	29.50	29.90	-2	813	-0.25%
2021/06/16	5	27.84	0	0.00	28.00	5	754	0.66%
2021/06/15	8	25.00	0	0.00	28.50	8	732	1.09%
2021/06/11	2	26.10	0	0.00	26.25	2	688	0.29%
2021/05/07	0	0.00	7	18.25	18.25	-7	438	-1.60%
2021/04/28	7	16.60	0	0.00	16.45	7	403	1.73%
2021/04/12	0	0.00	2.7	18.43	18.50	-2.7	528	-0.52%
2021/04/09	1.7	17.80	8	17.47	17.80	-6.3	513	-1.22%
2021/04/08	0	0.00	2	16.35	16.20	-2	492	-0.41%
2021/03/31	6	15.86	0	0.00	15.95	6	477	1.26%
2021/03/29	0	0.00	4	16.45	16.20	-4	470	-0.85%
2021/03/25	3	16.18	0	0.00	16.10	3	465	0.64%
2021/03/24	2	16.65	0	0.00	16.75	2	461	0.43%
2021/03/23	4	17.80	5	17.26	17.80	-1	436	-0.23%
2021/03/22	0	0.00	2	16.45	16.20	-2	403	-0.50%
2021/03/17	2	15.85	0	0.00	16.35	2	403	0.50%
2021/03/15	0	0.00	15	16.27	16.45	-15	412	-3.63%
2021/03/11	1	15.55	0	0.00	16.00	1	418	0.24%
2021/03/10	1	16.90	2	16.80	16.10	-1	430	-0.23%
2021/03/09	1	16.00	2	16.00	16.00	-1	434	-0.23%
2021/03/05	7	14.69	0	0.00	14.55	7	435	1.61%
2021/03/04	1	15.65	0	0.00	15.40	1	447	0.22%
2021/03/03	1	14.70	0	0.00	15.40	1	463	0.22%
2021/03/02	2	15.23	0	0.00	15.00	2	465	0.43%
2021/02/26	2	15.33	0	0.00	15.50	2	463	0.43%
2021/02/25	6	16.20	0	0.00	15.75	6	464	1.29%
2021/02/22	0	0.00	6	16.65	16.60	-6	458	-1.31%
2021/02/18	6	14.55	0	0.00	14.40	6	443	1.35%
2021/02/17	0	0.00	1	13.95	14.10	-1	440	-0.23%
2021/02/01	1	13.10	0	0.00	12.90	1	438	0.23%
2021/01/07	2	19.05	3	20.00	19.05	-1	381	-0.26%
2021/01/05	3	17.85	3	17.02	18.00	0	316	0.00%
2021/01/04	3	16.40	0	0.00	16.40	3	293	1.02%
2020/12/31	0	0.00	2	14.13	14.95	-2	276	-0.72%
2020/12/28	1	12.70	0	0.00	13.25	1	381	0.26%
2020/12/21	1	13.90	0	0.00	13.80	1	388	0.26%
2020/11/26	0	0.00	0.4	12.10	12.30	-0.4	287	-0.14%
2020/10/07	0	0.00	0.1	5.64	5.76	-0.1	355	-0.02%
2020/09/30	0	0.00	2	6.14	6.00	-2	349	-0.57%
2020/09/07	0	0.00	2	4.35	4.20	-2	163	-1.22%
2020/06/24	2	2.89	0	0.00	2.95	2	18	11.00%
2018/07/02	0	0.00	2	9.81	10.00	-2	105	-1.90%
2018/06/07	0	0.00	1	12.50	12.30	-1	84	-1.18%
2018/06/06	0	0.00	1	12.10	12.10	-1	75	-1.33%
2018/02/06	2	13.40	2	13.90	14.05	0	120	0.00%
2018/01/02	0	0.00	1	7.34	7.34	-1	58	-1.70%