尚立 (3360)-永豐金-新莊券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
353張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	14.85	0	0.00	14.90	1	2,680	0.04%
2024/05/10	1	14.50	0	0.00	14.80	1	2,869	0.03%
2024/05/09	3	15.15	0	0.00	14.50	3	3,029	0.10%
2024/05/08	0	0.00	2	15.05	15.15	-2	3,802	-0.05%
2024/05/02	2	14.75	0	0.00	15.00	2	5,738	0.03%
2024/04/29	0	0.00	7	15.10	14.85	-7	5,778	-0.12%
2024/04/26	0	0.00	1	14.65	14.55	-1	5,768	-0.02%
2024/04/19	37	15.01	0	0.00	14.60	37	5,842	0.63%
2024/04/18	0	0.00	4	15.50	15.05	-4	5,821	-0.07%
2024/04/16	5	15.40	0	0.00	15.50	5	5,803	0.09%
2024/04/15	0	0.00	2	16.25	16.05	-2	5,787	-0.03%
2024/04/12	3	16.77	0	0.00	16.60	3	5,779	0.05%
2024/04/11	1	16.20	0	0.00	16.15	1	5,762	0.02%
2024/04/10	6	16.95	12	16.95	16.80	-6	5,748	-0.10%
2024/04/09	12	17.85	10	17.68	17.75	2	5,712	0.04%
2024/04/08	5	16.29	0	0.00	16.85	5	5,591	0.09%
2024/04/01	0	0.00	10	15.75	15.70	-10	5,552	-0.18%
2024/03/20	0	0.00	4	16.70	16.55	-4	5,391	-0.07%
2024/03/14	0	18.05	0	0.00	17.85	0	5,332	0.00%
2024/03/13	1	19.65	1	17.65	18.20	0	5,310	0.00%
2024/03/08	0	0.00	2	17.50	17.45	-2	5,091	-0.04%
2024/03/07	10	18.53	11	19.12	18.30	-1	5,025	-0.02%
2024/03/06	6	20.10	6	20.00	20.00	0	4,942	0.00%
2024/03/05	3	19.65	12	19.72	19.65	-9	4,894	-0.18%
2024/03/04	48	21.13	24	20.52	20.40	24	4,823	0.50%
2024/03/01	46	22.43	41	21.40	21.00	5	4,643	0.11%
2024/02/29	2	20.25	3	22.05	22.05	-1	4,072	-0.02%
2024/02/27	3	20.55	34	20.54	20.05	-31	3,915	-0.79%
2024/02/26	6	21.45	5	20.81	21.90	1	3,853	0.03%
2024/02/23	30	21.95	10	21.00	21.20	20	3,799	0.53%
2024/02/22	8	19.74	2	19.40	20.05	6	3,700	0.16%
2024/02/20	0	0.00	2	19.90	19.40	-2	3,640	-0.05%
2024/02/19	0	0.00	1	19.95	19.65	-1	3,612	-0.03%
2024/02/16	0	0.00	6	20.15	20.40	-6	3,571	-0.17%
2024/02/15	5	19.14	2	19.00	19.70	3	3,501	0.09%
2024/02/05	4	19.74	0	0.00	19.10	4	3,453	0.12%
2024/02/02	3	21.43	5	21.84	21.15	-2	3,339	-0.06%
2024/02/01	9	21.51	2	21.33	21.15	7	3,255	0.22%
2024/01/31	7	21.89	32.2	22.01	22.35	-25.2	3,090	-0.82%
2024/01/30	17	19.81	36.1	19.91	20.35	-19.1	2,307	-0.83%
2024/01/29	26	18.31	18.7	18.32	18.50	7.3	1,683	0.44%
2024/01/26	58	17.01	27	17.22	17.50	31	1,093	2.83%
2024/01/25	2	16.00	3	16.00	16.00	-1	391	-0.26%
2024/01/24	0	0.00	6.3	14.16	14.55	-6.3	337	-1.88%
2024/01/17	0	0.00	3.1	14.25	13.60	-3.1	253	-1.20%
2023/12/28	0	0.00	0.2	13.24	12.90	-0.2	150	-0.13%
2023/12/27	0	12.70	0	0.00	12.80	0	137	0.01%
2023/12/19	0	12.70	0	0.00	12.65	0	135	0.01%
2023/12/14	0	12.65	0	0.00	12.65	0	132	0.02%
2023/12/12	0	0.00	2	13.13	12.70	-2	125	-1.59%
2023/12/11	0.2	13.00	0	0.00	13.10	0.2	119	0.18%
2023/12/07	0	0.00	1	12.65	12.50	-1	100	-1.00%
2023/11/29	2	12.95	0	0.00	12.90	2	90	2.22%
2023/09/15	0	12.60	0	0.00	12.45	0	148	0.00%
2023/08/29	1	12.20	0	0.00	12.25	1	300	0.33%
2023/07/27	1	13.90	0	0.00	13.80	1	312	0.32%
2023/07/25	0	0.00	6	14.00	13.95	-6	308	-1.94%
2023/07/18	0	0.00	9	13.45	13.45	-9	296	-3.04%
2023/07/10	1	13.60	0	0.00	13.65	1	290	0.34%
2023/07/06	2	13.75	0	0.00	13.80	2	289	0.69%
2023/07/05	8	13.84	0	0.00	13.85	8	286	2.79%
2023/07/04	1	13.75	0	0.00	13.75	1	291	0.34%
2023/06/30	0	0.00	1	13.90	13.75	-1	290	-0.34%
2023/06/19	1	14.85	0	0.00	14.85	1	279	0.36%
2023/06/16	0	0.00	7	14.95	14.95	-7	272	-2.57%
2023/06/15	13	14.82	0	0.00	14.85	13	263	4.93%
2023/06/09	1.2	14.93	0	0.00	14.85	1.2	242	0.50%
2023/06/07	1	14.85	0	0.00	14.85	1	236	0.42%
2023/04/25	1	13.75	0	0.00	13.70	1	104	0.96%
2023/04/21	0	0.00	1	13.75	13.70	-1	105	-0.95%
2023/03/23	1	13.90	0	0.00	13.90	1	84	1.18%
2023/03/20	0	13.81	0	0.00	13.85	0	82	0.02%
2023/03/16	0.1	13.84	0	0.00	13.80	0.1	82	0.16%
2023/03/15	0	13.90	0	0.00	13.95	0	80	0.00%
2023/03/14	0.1	13.90	0	0.00	13.95	0.1	81	0.06%
2023/02/20	0.1	13.90	0	0.00	14.00	0.1	63	0.16%
2023/02/07	0.1	13.75	0	0.00	13.80	0.1	66	0.15%
2023/02/03	0.1	14.00	0	0.00	14.00	0.1	65	0.15%
2023/02/02	0.1	13.95	0	0.00	14.20	0.1	64	0.08%
2022/12/28	0.1	13.45	0	0.00	13.30	0.1	57	0.11%
2022/09/29	0.1	13.45	0	0.00	13.35	0.1	126	0.04%
2022/09/28	0.1	13.70	0	0.00	13.20	0.1	127	0.04%
2022/08/26	0.1	14.30	0	0.00	14.30	0.1	143	0.04%
2022/08/25	0.1	14.25	0	0.00	14.35	0.1	156	0.05%
2022/07/12	0	0.00	1	13.00	12.75	-1	327	-0.31%
2022/07/11	1.1	14.30	0	0.00	14.45	1.1	325	0.33%
2022/07/01	0	15.40	2	14.95	14.90	-2	347	-0.56%
2022/06/20	1	15.35	0	0.00	15.35	1	463	0.22%
2022/06/16	1	15.80	0	0.00	15.75	1	463	0.22%
2022/06/13	1	16.00	0	0.00	16.05	1	469	0.21%
2022/05/27	0	0.00	1	16.35	16.30	-1	504	-0.20%
2022/05/18	1	16.90	1	16.60	16.60	0	495	0.00%
2022/05/11	1	15.70	0	0.00	15.70	1	463	0.22%
2022/04/29	0.1	17.70	0	0.00	17.50	0.1	416	0.03%
2022/04/21	1	17.80	0	0.00	17.80	1	397	0.25%
2022/04/20	0	0.00	1	18.05	17.85	-1	399	-0.25%
2022/04/19	1	17.50	0	0.00	17.55	1	383	0.26%
2022/04/14	1	17.90	0	0.00	17.95	1	380	0.26%
2022/04/07	3	17.42	0	0.00	17.35	3	355	0.84%
2022/04/06	1	17.60	0	0.00	17.55	1	358	0.28%
2022/04/01	0	0.00	1	17.55	17.60	-1	374	-0.27%
2022/03/23	0	0.00	5	17.26	17.60	-5	462	-1.08%
2021/12/30	0	0.00	1	16.15	16.10	-1	370	-0.27%
2021/12/29	1	16.20	0	0.00	16.10	1	367	0.27%
2021/12/27	0	0.00	2	16.05	15.90	-2	337	-0.59%
2021/12/23	3	15.85	0	0.00	15.75	3	325	0.92%
2021/12/22	2	16.60	2	16.80	16.20	0	314	0.00%
2021/11/18	0	0.00	0	16.45	15.55	0	184	0.00%
2021/11/11	0	0.00	8	15.30	15.15	-8	138	-5.76%
2021/10/12	0	13.95	0	0.00	13.75	0	142	0.01%
2021/09/29	0	0.00	3	14.10	14.05	-3	176	-1.70%
2021/07/22	0	0.00	4	15.65	15.65	-4	297	-1.35%
2021/07/09	8	15.60	0	0.00	15.70	8	353	2.26%
2021/07/06	3	15.70	0	0.00	15.70	3	443	0.68%
2021/07/05	0	0.00	0.2	16.00	15.80	-0.2	503	-0.04%
2021/06/30	4	15.98	0	0.00	15.90	4	682	0.59%
2021/06/25	1	15.55	0	0.00	15.50	1	678	0.15%
2021/05/14	0	0.00	0.7	15.00	15.10	-0.7	725	-0.09%
2021/05/06	0	0.00	1	16.45	16.40	-1	686	-0.15%
2021/05/04	0	0.00	0.1	16.40	16.40	-0.1	681	-0.02%
2021/04/29	5	18.05	1	17.90	17.85	4	672	0.60%
2021/04/20	1	17.75	0	0.00	17.85	1	729	0.14%
2021/04/14	2	17.70	0	0.00	17.60	2	699	0.29%
2021/04/12	1	17.60	0	0.00	17.60	1	623	0.16%
2021/04/09	1	17.60	1	17.30	17.55	0	612	0.00%
2021/04/08	2	19.23	0.2	19.26	18.90	1.8	552	0.33%
2021/04/07	0	0.00	2.5	16.87	18.00	-2.5	460	-0.54%
2021/04/06	0	0.00	1	16.35	16.40	-1	375	-0.27%
2021/04/01	0	0.00	0	16.90	16.30	0	370	0.00%
2021/03/31	0	0.00	0	16.90	16.20	0	370	0.00%
2021/03/30	0	0.00	0	16.90	16.25	0	362	0.00%
2021/03/25	0	0.00	0.2	16.81	16.20	-0.2	355	-0.05%
2021/03/24	0	0.00	0	16.84	16.15	0	350	-0.01%
2021/03/23	0	0.00	0.1	16.90	16.15	-0.1	350	-0.02%
2021/03/22	1	16.40	0	0.00	16.35	1	345	0.29%
2021/03/19	4	16.23	0	0.00	16.30	4	340	1.18%
2021/03/17	2	16.15	0	0.00	16.15	2	340	0.59%
2021/03/11	1	15.95	0	0.00	16.00	1	355	0.28%
2021/02/22	1	15.40	0	0.00	15.40	1	367	0.27%
2021/02/02	0	0.00	2	14.65	14.60	-2	375	-0.53%
2021/01/28	1	14.80	0	0.00	14.80	1	373	0.27%
2021/01/19	0	0.00	1	16.35	16.20	-1	338	-0.30%
2021/01/18	30	16.26	27	16.55	16.65	3	322	0.93%
2020/12/10	0	0.00	1	15.35	15.25	-1	238	-0.42%
2020/12/09	0	0.00	8	15.88	15.35	-8	234	-3.41%
2020/12/04	1	15.95	0	0.00	16.00	1	212	0.47%
2020/12/01	0	0.00	4	15.65	15.70	-4	205	-1.94%
2020/11/20	0	0.00	10	15.40	15.60	-10	217	-4.61%
2020/11/16	0	0.00	4	15.24	15.25	-4	210	-1.90%
2020/11/09	10	14.60	0	0.00	14.50	10	220	4.54%
2020/10/05	1	14.00	0	0.00	14.10	1	287	0.35%
2020/09/25	0	0.00	5	14.26	14.20	-5	357	-1.40%
2020/08/28	1	15.65	0	0.00	15.55	1	367	0.27%
2020/08/27	3	15.55	0	0.00	15.45	3	371	0.81%
2020/08/21	1	15.20	0	0.00	15.45	1	379	0.26%
2020/08/20	4	15.21	1	15.30	15.10	3	384	0.78%
2020/08/10	0	0.00	2	15.55	15.60	-2	427	-0.47%
2020/08/06	6	16.42	0	0.00	16.25	6	452	1.33%
2020/07/31	2	15.60	0	0.00	15.50	2	500	0.40%
2020/07/24	0	0.00	1	16.05	15.55	-1	502	-0.20%
2020/07/07	1	16.95	0	0.00	16.85	1	498	0.20%
2020/07/06	7	17.46	0	0.00	17.20	7	496	1.41%
2020/06/11	0	0.00	1	16.35	16.15	-1	490	-0.20%
2020/06/08	1	17.05	0	0.00	17.00	1	507	0.20%
2020/06/04	1	16.95	0	0.00	17.00	1	504	0.20%
2020/05/28	0	0.00	1	16.05	16.15	-1	493	-0.20%
2020/05/26	1	17.45	0	0.00	17.30	1	482	0.21%
2020/05/25	1	17.25	1	17.25	17.35	0	473	0.00%
2020/05/06	0	0.00	2	14.80	15.10	-2	346	-0.58%
2020/04/16	2	14.45	0	0.00	14.15	2	386	0.52%
2020/03/20	0	0.00	10	10.60	10.85	-10	498	-2.01%
2020/01/31	1	15.70	0	0.00	15.80	1	665	0.15%
2020/01/30	0	0.00	27	16.50	16.50	-27	689	-3.92%
2020/01/06	0	0.00	1	18.40	18.25	-1	852	-0.12%
2019/12/31	1	18.85	0	0.00	18.85	1	896	0.11%
2019/12/27	0	0.00	2	19.60	19.65	-2	952	-0.21%
2019/12/26	1	19.40	0	0.00	19.30	1	932	0.11%
2019/12/25	1	18.95	0	0.00	18.80	1	1,040	0.10%
2019/12/02	1	18.35	0	0.00	18.35	1	1,242	0.08%
2019/11/12	7	19.00	1	19.50	19.05	6	1,287	0.47%
2019/11/11	1	19.60	0	0.00	19.55	1	1,283	0.08%
2019/10/29	1	22.30	0	0.00	22.40	1	1,325	0.08%
2019/10/28	2	22.55	0	0.00	22.90	2	1,361	0.15%
2019/10/22	10	21.75	0	0.00	21.65	10	1,277	0.78%
2019/10/21	0	0.00	1	21.75	21.75	-1	1,272	-0.08%
2019/10/09	2	22.45	2	22.25	22.00	0	1,275	0.00%
2019/10/08	0	0.00	1	22.10	21.95	-1	1,267	-0.08%
2019/10/04	0	0.00	4	22.98	22.95	-4	1,274	-0.31%
2019/10/03	2	23.03	2	23.00	23.10	0	1,300	0.00%
2019/10/02	7	23.03	15	22.76	22.65	-8	1,273	-0.63%
2019/10/01	14	22.91	3	23.20	22.90	11	1,237	0.89%
2019/09/27	2	22.05	2	22.13	22.25	0	1,107	0.00%
2019/09/23	0	0.00	1	21.85	21.80	-1	1,200	-0.08%
2019/09/20	1	22.00	1	22.05	22.00	0	1,212	0.00%
2019/09/19	1	22.15	1	22.10	22.10	0	1,205	0.00%
2019/09/18	3	22.35	2	22.43	22.15	1	1,199	0.08%
2019/09/17	2	21.75	3	21.80	21.65	-1	1,145	-0.09%
2019/09/16	2	22.18	0	0.00	22.10	2	1,154	0.17%
2019/09/09	1	21.80	1	22.45	22.40	0	1,102	0.00%
2019/09/04	0	0.00	1	21.20	21.15	-1	1,065	-0.09%
2019/09/02	2	21.10	1	21.10	21.10	1	1,121	0.09%
2019/08/30	1	21.00	1	20.75	20.75	0	1,119	0.00%
2019/08/27	0	0.00	5	21.20	21.15	-5	1,103	-0.45%
2019/08/13	0	0.00	10	23.30	23.15	-10	1,067	-0.94%
2019/08/12	14	24.01	3	23.95	23.95	11	1,054	1.04%
2019/08/07	1	22.30	0	0.00	22.30	1	965	0.10%
2019/08/02	2	22.50	0	0.00	22.35	2	961	0.21%
2019/07/25	0	0.00	10	22.35	22.25	-10	860	-1.16%
2019/07/23	0	0.00	1	22.90	22.60	-1	892	-0.11%
2019/07/22	1	22.45	0	0.00	22.80	1	899	0.11%
2019/07/11	10	23.00	0	0.00	23.00	10	960	1.04%
2019/07/05	0	0.00	20	21.55	21.65	-20	978	-2.04%
2019/07/04	0	0.00	14	21.71	21.70	-14	990	-1.41%
2019/07/02	1	22.10	0	0.00	22.05	1	1,051	0.10%
2019/07/01	20	22.48	0	0.00	22.60	20	1,086	1.84%
2019/06/24	5	20.60	2	20.55	20.50	3	1,138	0.26%
2019/06/18	3	20.02	0	0.00	19.95	3	1,340	0.22%
2019/06/17	0	0.00	6	20.48	20.50	-6	1,387	-0.43%
2019/06/12	1	20.50	0	0.00	20.55	1	1,894	0.05%
2019/06/11	10	20.81	0	0.00	20.95	10	2,142	0.47%
2019/05/23	2	19.25	0	0.00	19.20	2	3,349	0.06%
2019/05/15	0	0.00	1	20.90	21.10	-1	3,552	-0.03%
2019/05/14	1	20.25	0	0.00	20.50	1	3,550	0.03%
2019/05/07	10	22.40	12	22.40	22.05	-2	3,520	-0.06%
2019/05/06	0	0.00	6	22.25	22.25	-6	3,515	-0.17%
2019/05/03	4	23.31	0	0.00	23.20	4	3,506	0.11%
2019/05/02	0	0.00	1	23.15	23.00	-1	3,500	-0.03%
2019/04/29	3	22.55	0	0.00	23.20	3	3,473	0.09%
2019/04/25	12	23.50	0	0.00	23.90	12	3,479	0.34%
2019/04/17	0	0.00	3	23.85	23.90	-3	3,613	-0.08%
2019/04/16	3	23.47	0	0.00	23.60	3	3,625	0.08%
2019/04/15	0	0.00	20	24.40	24.10	-20	3,603	-0.56%
2019/04/10	0	0.00	3	25.67	25.40	-3	3,550	-0.08%
2019/04/03	0	0.00	10	25.55	25.60	-10	3,462	-0.29%
2019/04/01	1	25.50	6	25.00	25.15	-5	3,391	-0.15%
2019/03/27	2	25.25	0	0.00	25.55	2	3,299	0.06%
2019/03/26	0	0.00	8	25.70	26.00	-8	3,247	-0.25%
2019/03/25	6	25.21	0	0.00	25.55	6	3,205	0.19%
2019/03/22	5	25.95	0	0.00	26.00	5	3,139	0.16%
2019/03/21	0	0.00	2	26.60	26.50	-2	3,082	-0.06%
2019/03/20	2	26.45	4	26.11	26.05	-2	3,030	-0.07%
2019/03/19	19	26.52	19	26.25	26.20	0	2,993	0.00%
2019/03/18	19	26.02	28	25.75	25.90	-9	2,920	-0.31%
2019/03/15	39	26.44	15	26.49	26.55	24	2,839	0.85%
2019/03/14	8	24.60	0	0.00	24.80	8	2,483	0.32%
2019/03/13	1	23.70	9	23.65	23.70	-8	2,236	-0.36%
2019/03/12	1	23.45	12	23.45	23.60	-11	2,116	-0.52%
2019/03/11	1	23.00	1	22.90	22.80	0	1,926	0.00%
2019/03/08	5	21.05	0	0.00	21.85	5	1,892	0.26%
2019/03/07	6	22.48	2	22.40	21.85	4	1,876	0.21%
2019/03/06	9	22.35	1	22.25	22.35	8	1,872	0.43%
2019/03/05	2	23.00	1	22.95	22.75	1	1,845	0.05%
2019/03/04	0	0.00	21	22.01	22.50	-21	1,719	-1.22%
2019/02/26	17	22.14	19	22.24	22.65	-2	1,581	-0.13%
2019/02/25	25	21.51	2	21.35	21.65	23	1,320	1.74%
2019/02/22	1	20.25	0	0.00	20.00	1	1,160	0.09%
2019/02/19	5	20.18	15	20.26	20.35	-10	1,135	-0.88%
2019/02/18	10	19.65	0	0.00	19.50	10	1,021	0.98%
2019/02/15	5	18.65	0	0.00	18.40	5	987	0.51%
2019/02/12	10	18.15	0	0.00	18.10	10	998	1.00%
2019/01/30	12	18.09	0	0.00	17.90	12	1,000	1.20%
2019/01/24	0	0.00	1	17.70	17.65	-1	1,075	-0.09%
2019/01/15	0	0.00	50	18.60	18.65	-50	1,190	-4.20%
2019/01/14	1	17.45	0	0.00	19.15	1	1,133	0.09%
2019/01/11	50	17.59	0	0.00	17.50	50	1,121	4.46%
2019/01/07	35	16.15	35	16.15	16.15	0	1,282	0.00%
2018/12/24	0	0.00	1	17.95	17.85	-1	1,506	-0.07%
2018/12/13	0	0.00	12	19.00	19.00	-12	1,740	-0.69%
2018/12/11	0	0.00	13	18.55	18.55	-13	1,725	-0.75%
2018/12/10	25	18.66	0	0.00	18.55	25	1,734	1.44%
2018/12/06	1	19.70	1	18.00	18.30	0	1,721	0.00%
2018/12/03	1	19.55	2	19.40	19.35	-1	1,695	-0.06%
2018/11/27	1	19.10	0	0.00	19.00	1	1,837	0.05%
2018/11/22	1	19.05	0	0.00	18.65	1	1,915	0.05%
2018/11/21	0	0.00	1	18.15	18.30	-1	1,881	-0.05%
2018/11/13	0	0.00	3	19.50	19.50	-3	1,867	-0.16%
2018/11/06	1	19.40	0	0.00	19.00	1	1,934	0.05%
2018/10/31	2	18.60	0	0.00	19.00	2	2,381	0.08%
2018/10/26	0	0.00	12	18.16	18.05	-12	2,435	-0.49%
2018/10/25	0	0.00	1	18.85	18.85	-1	2,505	-0.04%
2018/10/24	1	20.20	11	20.37	20.15	-10	2,593	-0.39%
2018/10/23	1	20.85	0	0.00	20.40	1	2,650	0.04%
2018/10/22	1	21.15	3	21.05	20.85	-2	2,795	-0.07%
2018/10/19	25	20.92	0	0.00	21.00	25	3,075	0.81%
2018/10/18	1	20.90	2	21.18	20.80	-1	3,093	-0.03%
2018/10/17	2	20.10	1	20.25	20.00	1	3,130	0.03%
2018/10/08	0	0.00	1	20.05	20.00	-1	3,491	-0.03%
2018/10/02	0	20.25	0	0.00	20.15	0	3,588	0.00%
2018/10/01	1	19.80	0	0.00	20.30	1	3,790	0.03%
2018/09/27	0	0.00	2	20.15	20.00	-2	4,022	-0.05%
2018/09/25	0	0.00	1	19.35	20.10	-1	4,312	-0.02%
2018/09/20	1	19.40	0	0.00	18.70	1	4,839	0.02%
2018/09/04	5	22.36	5	22.42	21.80	0	6,012	0.00%
2018/09/03	0	0.00	2	21.05	22.25	-2	5,932	-0.03%
2018/08/30	0	0.00	10	21.15	21.40	-10	6,010	-0.17%
2018/08/29	0	0.00	20	20.90	21.05	-20	6,121	-0.33%
2018/08/28	0	0.00	10	20.70	20.60	-10	6,100	-0.16%
2018/08/15	2	21.20	0	0.00	21.15	2	6,012	0.03%
2018/08/13	2	22.05	10	21.45	21.35	-8	5,955	-0.13%
2018/08/09	10	23.25	5	23.85	23.20	5	5,820	0.09%
2018/08/03	0	0.00	1	21.90	21.90	-1	5,331	-0.02%
2018/08/02	13	22.23	0	0.00	22.05	13	5,304	0.25%
2018/08/01	1	22.90	0	0.00	22.65	1	5,263	0.02%
2018/07/31	2	22.95	0	0.00	22.55	2	5,159	0.04%
2018/07/30	30	22.67	0	0.00	22.70	30	5,042	0.59%
2018/07/27	0	0.00	3	22.87	23.10	-3	4,957	-0.06%
2018/07/26	0	0.00	9	23.34	22.30	-9	4,745	-0.19%
2018/07/25	6	22.70	7	22.49	22.30	-1	4,436	-0.02%
2018/07/24	6	22.10	6	22.43	22.55	0	4,371	0.00%
2018/07/23	0	0.00	3	21.30	21.95	-3	4,187	-0.07%
2018/07/20	16	22.01	10	22.85	22.50	6	4,097	0.15%
2018/07/19	0	0.00	1	21.50	21.00	-1	3,865	-0.03%
2018/07/18	0	0.00	2	20.98	20.25	-2	3,740	-0.05%
2018/07/17	2	21.30	0	0.00	20.60	2	3,696	0.05%
2018/07/16	1	21.45	20	21.55	21.25	-19	3,664	-0.52%
2018/07/13	23	21.96	0	0.00	21.95	23	3,625	0.63%
2018/07/11	0	0.00	4	22.10	21.60	-4	3,529	-0.11%
2018/07/10	5	22.35	0	0.00	22.00	5	3,479	0.14%
2018/07/09	5	23.78	12	24.04	23.30	-7	3,332	-0.21%
2018/07/05	2	23.33	3	23.10	22.15	-1	3,041	-0.03%
2018/07/04	1	23.30	0	0.00	23.45	1	2,842	0.04%
2018/07/03	3	22.35	3	21.68	21.35	0	2,604	0.00%
2018/07/02	0	0.00	20	21.30	21.20	-20	2,458	-0.81%
2018/06/29	37	21.70	25	21.43	22.15	12	2,342	0.51%
2018/06/28	15	20.16	12	20.38	20.80	3	1,846	0.16%
2018/06/27	0	0.00	2.1	18.81	18.95	-2.1	1,463	-0.14%
2018/06/22	0	0.00	1	18.15	17.85	-1	1,093	-0.09%
2018/06/21	1	17.95	0	0.00	17.85	1	1,066	0.09%
2018/06/19	0	0.00	13	18.40	17.90	-13	978	-1.33%
2018/06/15	12	19.34	1	18.30	18.85	11	951	1.16%
2018/06/14	0	0.00	1	17.55	17.80	-1	774	-0.13%
2018/06/13	3	18.15	3	17.03	18.20	0	719	0.00%
2018/06/12	2	16.95	0	0.00	16.55	2	570	0.35%
2018/06/11	0	0.00	2	17.10	16.95	-2	572	-0.35%
2018/06/08	2	17.20	5	17.32	17.30	-3	526	-0.57%
2018/06/07	2	16.95	20	16.20	16.95	-18	458	-3.92%
2018/06/06	26	16.22	2	17.10	17.30	24	390	6.15%
2018/03/16	0	0.00	2	15.05	14.80	-2	400	-0.50%
2018/03/15	2	15.30	0	0.00	15.10	2	399	0.50%
2018/03/06	0	0.00	1	14.60	14.40	-1	348	-0.29%
2018/01/25	0	0.00	12	14.80	14.80	-12	377	-3.18%
2018/01/23	0	0.00	78	14.34	14.45	-78	377	-20.68%
2018/01/04	0	0.00	2	15.98	15.85	-2	413	-0.48%