熱映 (3373)-永豐金-新莊券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.45
漲跌
▼0.05
漲幅
-0.21%
成交量
78張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	23.35	0	0.00	23.40	1	328	0.30%
2024/03/22	0	24.60	0	0.00	25.00	0	947	0.00%
2024/03/21	0	0.00	0.1	24.85	24.70	-0.1	957	-0.01%
2024/03/19	0	0.00	1	24.60	24.45	-1	960	-0.10%
2024/03/15	0	0.00	1	24.35	24.55	-1	974	-0.10%
2024/03/14	0	0.00	2	24.33	24.30	-2	976	-0.20%
2024/03/07	3	25.55	0	0.00	25.30	3	1,041	0.29%
2024/02/21	0	0.00	1	27.25	27.20	-1	1,629	-0.06%
2024/02/19	0	0.00	1	26.75	26.90	-1	1,620	-0.06%
2024/02/16	1	26.60	0	0.00	26.60	1	1,617	0.06%
2024/02/15	1	26.35	0	0.00	26.50	1	1,612	0.06%
2024/02/05	0	0.00	2	26.68	26.80	-2	1,607	-0.12%
2024/02/01	2	28.65	2	28.33	27.75	0	1,602	0.00%
2024/01/31	3	27.80	5	27.85	28.00	-2	1,583	-0.13%
2024/01/30	1	26.75	0	0.00	26.35	1	1,565	0.06%
2024/01/29	1	27.00	1	27.30	27.15	0	1,566	0.00%
2024/01/24	1	27.50	1	27.90	27.60	0	1,585	0.00%
2024/01/22	0	0.00	1	27.65	27.80	-1	1,580	-0.06%
2024/01/19	0	0.00	1	27.00	27.15	-1	1,574	-0.06%
2024/01/18	1	26.55	0	0.00	26.50	1	1,569	0.06%
2024/01/17	1.5	27.12	0	0.00	27.15	1.5	1,563	0.10%
2024/01/16	0	0.00	1	28.00	27.85	-1	1,557	-0.06%
2024/01/15	4	27.78	0	0.00	27.70	4	1,544	0.26%
2024/01/10	0	0.00	3	28.12	28.60	-3	1,516	-0.20%
2024/01/09	1	28.00	3	28.68	27.90	-2	1,485	-0.13%
2024/01/08	6	28.16	0	0.00	28.30	6	1,464	0.41%
2024/01/05	1	29.00	0	0.00	28.40	1	1,451	0.07%
2024/01/04	1	30.80	1	31.20	30.90	0	1,413	0.00%
2024/01/03	0	0.00	3.5	29.36	29.50	-3.5	1,246	-0.28%
2024/01/02	0	0.00	1	26.70	26.85	-1	1,218	-0.08%
2023/12/27	1	27.20	0	0.00	27.05	1	1,203	0.08%
2023/12/25	2	27.85	0	0.00	27.00	2	1,193	0.17%
2023/12/22	6	29.90	2	30.03	29.60	4	1,171	0.34%
2023/12/21	1	29.60	2	30.15	30.90	-1	1,144	-0.09%
2023/12/20	4	31.99	5	31.37	29.30	-1	1,049	-0.10%
2023/12/19	0	0.00	1	29.45	30.15	-1	985	-0.10%
2023/12/06	1	28.70	0	0.00	28.65	1	936	0.11%
2023/12/01	1	31.55	3.5	32.63	33.25	-2.5	865	-0.29%
2023/11/30	76.5	32.01	73	31.88	30.70	3.5	660	0.53%
2023/11/27	1	22.75	17	24.45	24.45	-16	254	-6.28%
2023/11/23	0	0.00	1	22.30	22.05	-1	224	-0.45%
2023/11/16	0	0.00	25	21.30	21.40	-25	221	-11.29%
2023/11/14	0	0.00	1	21.30	21.25	-1	220	-0.45%
2023/11/09	1	21.15	10	21.30	21.30	-9	221	-4.07%
2023/11/07	0	0.00	8	21.55	21.45	-8	220	-3.63%
2023/11/06	0	0.00	1	21.85	21.80	-1	219	-0.46%
2023/11/03	1	22.70	0	0.00	22.35	1	215	0.46%
2023/10/04	0	0.00	3	21.80	21.60	-3	176	-1.70%
2023/10/02	1	22.40	0	0.00	22.50	1	173	0.58%
2023/09/28	2	22.68	0	0.00	22.70	2	169	1.18%
2023/09/25	0	21.95	0	0.00	22.40	0	159	0.02%
2023/09/22	2	22.20	2	22.60	22.75	0	147	0.00%
2023/09/21	1	20.95	1	21.80	22.00	0	68	0.00%
2023/09/15	0	19.80	0	0.00	19.50	0	43	0.00%
2023/05/03	0	0.00	1	22.70	22.60	-1	60	-1.66%
2022/12/29	0	0.00	2	27.83	28.15	-2	384	-0.52%
2022/12/28	3	27.73	1	27.65	27.30	2	428	0.47%
2022/12/23	1	29.70	1	29.60	29.75	0	407	0.00%
2022/12/20	1	31.05	1	32.00	29.35	0	367	0.00%
2022/12/19	0	0.00	2	29.20	29.20	-2	306	-0.65%
2022/12/16	1	26.65	2	27.28	26.55	-1	340	-0.29%
2022/12/15	1	26.60	0	0.00	26.40	1	333	0.30%
2022/12/14	2	27.90	1	27.70	27.40	1	329	0.30%
2022/11/01	0	0.00	5	22.60	22.70	-5	564	-0.89%
2022/10/31	5	22.20	5	21.92	21.95	0	561	0.00%
2022/10/28	5	22.39	0	0.00	21.65	5	560	0.89%
2022/10/27	0	0.00	1	21.85	21.80	-1	559	-0.18%
2022/10/25	1	21.50	0	0.00	21.45	1	558	0.18%
2022/10/18	0	0.00	1	22.00	22.60	-1	553	-0.18%
2022/10/17	0	0.00	3	21.37	21.90	-3	551	-0.54%
2022/10/11	1	23.60	0	0.00	22.75	1	540	0.18%
2022/10/07	1	24.55	1	25.75	24.55	0	536	0.00%
2022/10/06	1	24.45	1	25.20	25.75	0	532	0.00%
2022/10/05	3	26.27	0	0.00	24.65	3	518	0.58%
2022/09/23	1	29.50	1	27.55	27.20	0	432	0.00%
2022/09/12	0	0.00	1	28.55	28.55	-1	354	-0.28%
2022/09/08	0	0.00	4	30.00	29.05	-4	349	-1.14%
2022/09/07	3	29.28	1	29.50	29.40	2	342	0.58%
2022/09/06	9	30.71	15	30.88	30.40	-6	314	-1.91%
2022/09/02	3	27.80	0	0.00	28.10	3	173	1.73%
2022/08/31	0	0.00	2	21.45	23.25	-2	75	-2.65%
2022/08/26	0	0.00	4	21.50	21.65	-4	68	-5.87%
2022/08/22	6	21.66	0	0.00	21.65	6	68	8.71%
2022/06/20	0	0.00	0	25.85	24.50	0	160	-0.02%
2022/06/07	0	27.75	0	0.00	27.65	0	166	0.02%
2022/05/16	1	27.00	0	0.00	27.20	1	186	0.54%
2022/05/11	0	0.00	1	29.00	28.50	-1	186	-0.54%
2022/05/10	1	29.60	0	0.00	29.55	1	188	0.53%
2022/05/03	0	0.00	2	30.88	30.60	-2	201	-0.99%
2022/04/25	1	34.10	1	36.10	34.10	0	221	0.00%
2022/04/22	1	35.20	0	0.00	35.00	1	223	0.45%
2022/04/21	1	36.10	1	36.45	36.10	0	237	0.00%
2022/04/20	1	34.35	0	0.00	35.15	1	271	0.37%
2022/04/07	0	0.00	1	33.80	33.95	-1	385	-0.26%
2022/03/31	2	34.20	0	0.00	33.80	2	383	0.52%
2022/03/29	0	0.00	2	34.00	33.90	-2	382	-0.52%
2022/03/28	2	33.70	4	34.98	33.90	-2	381	-0.52%
2022/03/25	0	0.00	13	33.12	33.00	-13	370	-3.51%
2022/03/24	5	32.36	0	0.00	33.20	5	371	1.35%
2022/03/21	12	32.45	0	0.00	32.50	12	375	3.20%
2022/03/01	0	0.00	10	32.95	33.00	-10	622	-1.61%
2022/02/25	9	32.60	9	33.13	32.85	0	620	0.00%
2022/02/24	3	34.05	0	0.00	33.60	3	618	0.48%
2022/02/23	1	34.35	1	34.60	34.60	0	617	0.00%
2022/02/21	1	35.15	0	0.00	35.15	1	618	0.16%
2022/02/18	1	35.50	0	0.00	35.50	1	619	0.16%
2022/02/16	0	0.00	2	35.90	35.80	-2	620	-0.32%
2022/02/15	0	0.00	5	35.95	35.80	-5	622	-0.80%
2022/02/14	0	0.00	1	36.10	36.00	-1	625	-0.16%
2022/02/11	0	0.00	1	36.85	36.55	-1	624	-0.16%
2022/02/10	1	36.30	4	36.66	36.70	-3	624	-0.48%
2022/02/09	0	0.00	1	36.35	36.15	-1	620	-0.16%
2022/02/08	0	0.00	7	35.90	36.15	-7	621	-1.13%
2022/02/07	1	36.00	2	36.00	36.00	-1	619	-0.16%
2022/01/26	4	36.03	0	0.00	36.10	4	616	0.65%
2022/01/25	2	36.70	5	37.35	36.35	-3	613	-0.49%
2022/01/24	0	0.00	1	39.00	37.80	-1	610	-0.16%
2022/01/21	2	37.50	11	38.67	37.50	-9	603	-1.49%
2022/01/20	11	38.05	0	0.00	37.80	11	598	1.84%
2022/01/19	0	0.00	11	38.43	38.40	-11	595	-1.85%
2022/01/14	13	39.86	0	0.00	39.50	13	576	2.25%
2022/01/13	0	0.00	10	40.96	41.40	-10	559	-1.79%
2022/01/12	7	39.66	8	40.29	39.30	-1	519	-0.19%
2022/01/11	18	40.06	1	42.35	39.90	17	508	3.35%
2022/01/10	4	39.85	20	41.07	42.35	-16	470	-3.40%
2022/01/07	2	37.55	0	0.00	38.50	2	416	0.48%
2022/01/06	7	37.91	5	38.50	37.20	2	402	0.50%
2022/01/05	3	37.65	0	0.00	37.05	3	392	0.76%
2022/01/03	0	0.00	4	37.23	37.00	-4	383	-1.04%
2021/12/30	0	0.00	2	37.30	37.30	-2	384	-0.52%
2021/12/29	0	0.00	8	37.19	37.10	-8	382	-2.09%
2021/12/24	0	0.00	2	36.58	36.60	-2	399	-0.50%
2021/12/22	0	0.00	3	36.38	36.25	-3	401	-0.75%
2021/12/20	2	37.15	3	36.58	36.40	-1	402	-0.25%
2021/12/17	3	36.65	8	36.88	36.70	-5	402	-1.24%
2021/12/15	9	36.19	0	0.00	36.10	9	402	2.24%
2021/12/14	5	36.41	0	0.00	36.00	5	403	1.24%
2021/12/13	5	36.08	0	0.00	36.00	5	400	1.25%
2021/12/10	3	36.97	2	37.90	36.65	1	397	0.25%
2021/12/09	3	36.43	0	0.00	36.05	3	390	0.77%
2021/12/07	4	36.80	0	0.00	37.50	4	394	1.01%
2021/12/01	2	38.00	2	38.40	38.05	0	436	0.00%
2021/11/30	3	37.97	12	38.22	37.95	-9	414	-2.17%
2021/11/29	19	41.11	12	41.02	42.00	7	374	1.87%
2021/11/26	0	0.00	2	38.08	38.20	-2	275	-0.73%
2021/11/25	1	34.85	1	35.30	34.75	0	249	0.00%
2021/11/24	0	0.00	2	34.93	35.10	-2	253	-0.79%
2021/11/19	0	0.00	2	34.90	34.95	-2	265	-0.75%
2021/11/18	0	0.00	5	35.20	35.20	-5	275	-1.81%
2021/11/17	0	0.00	3	34.97	35.25	-3	287	-1.04%
2021/11/16	0	0.00	1	34.50	34.45	-1	300	-0.33%
2021/11/15	0	0.00	5	34.12	34.30	-5	323	-1.55%
2021/11/12	3	34.25	3	34.95	34.30	0	358	0.00%
2021/11/10	0	0.00	3	35.18	35.30	-3	385	-0.78%
2021/11/05	23	36.06	0	0.00	36.05	23	398	5.78%
2021/11/04	0	0.00	5	36.44	36.20	-5	402	-1.24%
2021/11/03	10	36.34	3	36.30	36.30	7	409	1.71%
2021/11/02	0	0.00	2	36.65	36.25	-2	414	-0.48%
2021/11/01	2	36.18	0	0.00	36.45	2	422	0.47%
2021/10/29	1	37.65	5	36.99	36.90	-4	430	-0.93%
2021/10/28	3	36.55	15	36.45	37.10	-12	439	-2.73%
2021/10/27	0	0.00	5	36.00	36.10	-5	454	-1.10%
2021/10/26	0	0.00	5	35.94	36.20	-5	456	-1.10%
2021/10/21	0	0.00	1	36.65	36.30	-1	461	-0.22%
2021/10/12	1	36.80	0	0.00	36.35	1	479	0.21%
2021/10/08	0	0.00	1	38.05	37.55	-1	483	-0.21%
2021/10/06	1	37.00	0	0.00	36.40	1	499	0.20%
2021/10/04	1	37.80	0	0.00	35.50	1	507	0.20%
2021/09/30	0	0.00	1	39.20	39.20	-1	503	-0.20%
2021/09/29	2	39.40	0	0.00	39.50	2	506	0.40%
2021/09/16	0	0.00	1	41.40	40.85	-1	514	-0.19%
2021/09/15	1	40.80	0	0.00	40.80	1	525	0.19%
2021/09/14	4	41.28	0	0.00	40.70	4	527	0.76%
2021/09/09	1	42.60	0	0.00	42.35	1	524	0.19%
2021/09/08	1	42.70	1	45.20	44.40	0	520	0.00%
2021/09/07	0	0.00	1	44.05	43.80	-1	492	-0.20%
2021/08/31	1	41.25	0	0.00	41.05	1	490	0.20%
2021/08/25	0	0.00	1	41.00	41.65	-1	494	-0.20%
2021/08/24	1	40.60	4	40.94	40.40	-3	492	-0.61%
2021/08/23	2	41.93	1	42.75	41.45	1	492	0.20%
2021/08/19	1.2	45.14	0	0.00	44.85	1.2	477	0.25%
2021/08/18	1	49.15	3	49.27	49.30	-2	463	-0.43%
2021/08/17	1	65.20	1	65.00	64.60	0	436	0.00%
2021/08/16	6	66.60	1	67.10	66.10	5	431	1.16%
2021/08/11	10	67.49	0	0.00	67.00	10	475	2.11%
2021/08/10	13	69.03	1	70.20	68.60	12	524	2.29%
2021/08/09	10	70.10	10	70.45	70.20	0	624	0.00%
2021/08/06	0	0.00	17	69.19	70.00	-17	697	-2.44%
2021/08/05	18	68.31	1	70.00	68.80	17	838	2.03%
2021/08/04	0	0.00	17	69.37	69.40	-17	911	-1.86%
2021/08/02	0	0.00	1	68.50	67.90	-1	918	-0.11%
2021/07/28	3	64.53	0	0.00	64.40	3	926	0.32%
2021/07/27	2	65.20	2	65.85	65.20	0	946	0.00%
2021/07/26	0	0.00	1	66.40	66.10	-1	969	-0.10%
2021/07/23	0	0.00	1	65.70	65.80	-1	980	-0.10%
2021/07/22	0	0.00	2	65.05	64.60	-2	981	-0.20%
2021/07/21	1	64.50	0	0.00	64.30	1	986	0.10%
2021/07/20	1	65.70	1.4	66.01	65.30	-0.4	991	-0.04%
2021/07/19	2	64.90	1.6	65.05	64.20	0.4	992	0.04%
2021/07/16	1	65.80	1	66.40	65.60	0	1,003	0.00%
2021/07/15	1	64.00	1	64.50	65.80	0	1,008	0.00%
2021/07/14	17	64.05	7	64.26	64.40	10	1,008	0.99%
2021/07/13	7	65.97	3	65.60	65.00	4	1,009	0.40%
2021/07/12	7	67.24	6	66.90	66.90	1	1,007	0.10%
2021/07/08	3	69.80	0	0.00	69.70	3	1,014	0.30%
2021/07/06	7	69.93	19	69.70	69.60	-12	1,049	-1.14%
2021/07/05	5	70.12	0	0.00	70.10	5	1,057	0.47%
2021/07/02	0	0.00	2	70.40	70.30	-2	1,079	-0.19%
2021/07/01	1	70.30	1	70.90	70.60	0	1,088	0.00%
2021/06/30	3	70.83	0	0.00	70.40	3	1,103	0.27%
2021/06/29	5	71.28	0	0.00	70.80	5	1,114	0.45%
2021/06/28	0.1	72.20	1	71.90	71.80	-0.9	1,140	-0.08%
2021/06/25	0	0.00	1	72.10	72.20	-1	1,161	-0.09%
2021/06/24	1	70.60	12	70.84	71.60	-11	1,176	-0.94%
2021/06/23	1	69.70	0	0.00	70.00	1	1,180	0.08%
2021/06/22	4	70.83	0	0.00	70.60	4	1,189	0.34%
2021/06/21	12	71.11	2	71.10	71.00	10	1,203	0.83%
2021/06/18	0	0.00	1	71.40	71.30	-1	1,224	-0.08%
2021/06/17	3	69.90	0	0.00	70.00	3	1,242	0.24%
2021/06/16	5	70.48	1	70.20	70.10	4	1,261	0.32%
2021/06/15	0	0.00	2	71.55	71.50	-2	1,274	-0.16%
2021/06/11	1	73.10	0	0.00	73.20	1	1,291	0.08%
2021/06/10	11	74.29	1	74.70	74.60	10	1,304	0.77%
2021/06/01	0	0.00	1	74.80	74.90	-1	1,937	-0.05%
2021/05/31	12	75.00	0	0.00	74.70	12	1,976	0.61%
2021/05/28	2	75.55	1	75.60	75.50	1	2,036	0.05%
2021/05/27	3	75.83	0	0.00	75.70	3	2,104	0.14%
2021/05/26	2	76.35	1	75.70	75.90	1	2,129	0.05%
2021/05/25	1	75.10	0	0.00	75.00	1	2,139	0.05%
2021/05/24	0	0.00	1	76.20	75.00	-1	2,146	-0.05%
2021/05/21	6	74.28	0	0.00	74.60	6	2,155	0.28%
2021/05/20	2	75.45	0	0.00	74.70	2	2,177	0.09%
2021/05/19	1	78.00	2	78.80	77.70	-1	2,187	-0.05%
2021/05/18	2	80.30	0	0.00	80.80	2	2,181	0.09%
2021/05/17	6	84.48	1	85.50	85.00	5	2,159	0.23%
2021/05/14	5	84.76	3	82.13	79.00	2	2,071	0.10%
2021/05/13	12	84.93	2	83.95	87.30	10	2,006	0.50%
2021/05/12	5	80.40	5	80.00	79.40	0	1,872	0.00%
2021/05/11	0	0.00	1	74.40	75.40	-1	1,803	-0.06%
2021/05/07	1	73.60	0	0.00	74.20	1	1,810	0.06%
2021/05/05	5	75.50	0	0.00	75.90	5	1,828	0.27%
2021/05/04	6	77.28	2	75.20	76.90	4	1,832	0.22%
2021/05/03	5	82.90	0	0.00	80.00	5	1,837	0.27%
2021/04/29	5	79.90	0	0.00	81.60	5	1,826	0.27%
2021/04/28	6	80.48	0	0.00	80.30	6	1,836	0.33%
2021/04/23	1	78.40	2	78.45	78.90	-1	1,913	-0.05%
2021/04/21	0	0.00	0.8	82.80	82.00	-0.8	1,926	-0.04%
2021/04/14	0	81.00	1	80.00	81.60	-1	2,011	-0.05%
2021/04/12	10	81.70	0	0.00	81.60	10	2,017	0.50%
2021/04/08	0	0.00	1	84.80	84.60	-1	2,004	-0.05%
2021/04/06	2	87.65	4	87.23	87.10	-2	1,993	-0.10%
2021/04/01	1	89.90	1	89.10	89.00	0	1,985	0.00%
2021/03/31	2	89.50	8	89.41	90.20	-6	1,999	-0.30%
2021/03/30	7	88.84	2	88.85	89.10	5	1,996	0.25%
2021/03/26	1	87.00	0	0.00	87.60	1	2,158	0.05%
2021/03/24	1	86.50	0	0.00	87.20	1	2,157	0.05%
2021/03/23	1	87.80	0	0.00	86.00	1	2,151	0.05%
2021/03/12	12	87.73	8	88.60	86.10	4	2,067	0.19%
2021/03/11	0	0.00	0.4	86.61	87.50	-0.4	1,715	-0.02%
2021/03/10	1	84.30	0	0.00	84.90	1	1,688	0.06%
2021/03/08	0	0.00	0.4	87.00	87.00	-0.4	1,619	-0.02%
2021/03/05	1	83.50	1	83.80	85.30	0	1,567	0.00%
2021/03/04	1	81.60	0	0.00	84.00	1	1,541	0.06%
2021/03/03	1	79.60	1.2	82.25	83.00	-0.2	1,521	-0.01%
2021/03/02	0	0.00	1	80.10	78.70	-1	1,464	-0.07%
2021/02/22	0	0.00	1.2	74.75	75.30	-1.2	1,376	-0.09%
2021/02/19	1	71.50	1	71.70	71.90	0	1,359	0.00%
2021/02/18	2	66.55	2	67.25	67.90	0	1,359	0.00%
2021/02/17	1	65.30	1	66.80	66.80	0	1,347	0.00%
2021/02/05	1	67.70	2	67.25	67.20	-1	1,332	-0.08%
2021/02/04	2	68.85	2	68.10	68.10	0	1,327	0.00%
2021/02/03	1	70.00	0	0.00	69.90	1	1,328	0.08%
2021/02/01	1	69.80	0	0.00	69.80	1	1,399	0.07%
2021/01/22	0	0.00	1	76.30	76.10	-1	1,469	-0.07%
2021/01/21	0	0.00	2	77.40	76.90	-2	1,515	-0.13%
2021/01/20	7	79.13	9	79.27	79.00	-2	1,505	-0.13%
2021/01/19	3	77.87	2	78.60	78.20	1	1,492	0.07%
2021/01/18	4	79.60	4	79.73	78.10	0	1,486	0.00%
2021/01/15	1	76.00	0	0.00	77.80	1	1,453	0.07%
2021/01/12	1	82.00	4	79.50	80.50	-3	1,495	-0.20%
2021/01/06	1	83.10	0	0.00	81.20	1	1,524	0.07%
2020/12/25	0	0.00	1	83.20	83.40	-1	1,728	-0.06%
2020/12/24	3	86.33	3	85.60	85.60	0	1,720	0.00%
2020/12/23	27	89.67	29	88.41	86.90	-2	1,731	-0.12%
2020/12/22	15	88.76	11	88.55	91.10	4	1,671	0.24%
2020/12/16	0	0.00	1	81.60	81.60	-1	1,612	-0.06%
2020/12/15	1	80.20	0	0.00	80.20	1	1,597	0.06%
2020/12/10	0	0.00	1	84.30	84.00	-1	1,596	-0.06%
2020/12/02	2	85.20	2	84.80	84.70	0	1,795	0.00%
2020/12/01	3	85.57	3	85.43	85.70	0	1,855	0.00%
2020/11/30	1	85.10	1	85.80	86.10	0	1,858	0.00%
2020/11/27	8	85.06	9	85.26	86.00	-1	1,851	-0.05%
2020/11/26	1	82.70	1	82.90	82.40	0	1,844	0.00%
2020/11/25	2	83.45	4	83.95	83.30	-2	1,867	-0.11%
2020/11/24	5	85.78	5	84.80	84.20	0	1,882	0.00%
2020/11/20	1	88.50	0	0.00	88.90	1	1,928	0.05%
2020/11/18	1	87.10	0	0.00	88.80	1	1,952	0.05%
2020/11/17	5	89.20	5	88.06	87.80	0	1,971	0.00%
2020/11/16	1	90.70	5	90.44	90.60	-4	2,012	-0.20%
2020/11/13	1	90.40	0	0.00	90.40	1	2,041	0.05%
2020/11/12	1	91.20	2	90.35	90.20	-1	2,068	-0.05%
2020/11/11	1	90.40	1	91.80	91.80	0	2,089	0.00%
2020/11/10	6	91.38	7	91.03	91.00	-1	2,130	-0.05%
2020/11/09	2	96.05	3	96.57	96.70	-1	2,128	-0.05%
2020/11/06	6	96.68	1	95.50	95.50	5	2,193	0.23%
2020/11/05	2	96.55	0	0.00	96.60	2	2,273	0.09%
2020/11/04	1	93.90	0	0.00	96.00	1	2,454	0.04%
2020/11/03	2	94.85	1	94.60	94.30	1	2,547	0.04%
2020/10/29	1	93.00	1	93.60	96.00	0	2,720	0.00%
2020/10/27	2	94.60	0	0.00	93.60	2	2,883	0.07%
2020/10/26	0	0.00	1	96.30	94.10	-1	2,924	-0.03%
2020/10/23	0	0.00	1	95.00	96.00	-1	3,038	-0.03%
2020/10/22	1	95.50	1	96.70	95.40	0	3,172	0.00%
2020/10/21	0	0.00	1	96.40	96.40	-1	3,242	-0.03%
2020/10/16	1	95.20	0	0.00	92.60	1	3,584	0.03%
2020/10/13	0	0.00	4	92.90	93.80	-4	3,878	-0.10%
2020/10/05	4	92.20	0	0.00	90.30	4	4,194	0.10%
2020/09/28	1	82.70	3	83.40	87.60	-2	4,300	-0.05%
2020/09/25	10	84.51	14	84.14	82.30	-4	4,420	-0.09%
2020/09/24	5	89.86	5	90.46	89.50	0	4,538	0.00%
2020/09/23	3	92.27	3	92.47	92.00	0	4,617	0.00%
2020/09/22	1	93.20	0	0.00	92.60	1	4,662	0.02%
2020/09/18	1	93.50	1	94.00	94.00	0	4,740	0.00%
2020/09/16	1	95.00	0	0.00	93.80	1	4,824	0.02%
2020/09/15	1	94.20	1	93.90	94.50	0	4,899	0.00%
2020/09/14	3	91.37	13	93.83	93.40	-10	4,969	-0.20%
2020/09/11	9	91.14	7	91.76	94.30	2	4,998	0.04%
2020/09/10	9	98.04	1	99.00	97.70	8	5,050	0.16%
2020/09/09	0	0.00	24	99.23	99.90	-24	5,162	-0.46%
2020/09/08	1	99.50	0	0.00	101.00	1	5,317	0.02%
2020/09/07	21	101.93	4	101.75	99.00	17	5,474	0.31%
2020/09/04	1	111.00	24	109.88	108.00	-23	5,496	-0.42%
2020/09/03	1	107.00	1	106.50	106.00	0	5,550	0.00%
2020/09/02	1	106.00	1	106.50	106.50	0	5,647	0.00%
2020/09/01	0	0.00	1	104.00	106.50	-1	5,745	-0.02%
2020/08/31	1	107.00	1	107.50	105.50	0	5,865	0.00%
2020/08/26	0	0.00	3	111.67	112.00	-3	6,224	-0.05%
2020/08/25	1	106.00	1	106.50	108.00	0	6,591	0.00%
2020/08/20	3	103.17	2	103.75	105.00	1	6,684	0.01%
2020/08/18	0	0.00	1	114.00	113.50	-1	6,893	-0.01%
2020/08/17	2	113.00	1	114.00	112.00	1	7,088	0.01%
2020/08/14	1	110.50	2	111.25	111.50	-1	7,362	-0.01%
2020/08/13	1	111.00	1	111.50	111.00	0	7,339	0.00%
2020/08/12	1	106.00	0	0.00	112.50	1	7,292	0.01%
2020/08/11	10	111.00	0	0.00	108.00	10	7,231	0.14%
2020/08/10	2	124.50	1	119.50	120.00	1	7,136	0.01%
2020/08/07	0	0.00	2	122.50	122.50	-2	6,957	-0.03%
2020/08/06	0	0.00	2	113.00	111.50	-2	6,840	-0.03%
2020/08/04	1	110.00	1	111.00	112.00	0	6,770	0.00%
2020/07/31	4	102.13	3	103.00	101.50	1	6,533	0.02%
2020/07/30	0	0.00	1	101.00	102.50	-1	6,642	-0.02%
2020/07/29	6	102.17	6	100.92	99.00	0	6,584	0.00%
2020/07/28	5	105.20	2	103.50	103.00	3	6,474	0.05%
2020/07/27	5	103.60	3	98.80	99.30	2	6,432	0.03%
2020/07/24	0	0.00	1	113.50	107.50	-1	6,347	-0.02%
2020/07/23	6	114.92	1	118.00	114.00	5	6,272	0.08%
2020/07/22	2	120.00	0	0.00	117.50	2	6,183	0.03%
2020/07/21	0	0.00	2	117.00	117.00	-2	5,978	-0.03%
2020/07/20	3	116.67	3	105.17	119.00	0	5,897	0.00%
2020/07/17	6	116.17	0	0.00	112.00	6	5,722	0.10%
2020/07/16	1	127.00	1	125.50	124.00	0	5,623	0.00%
2020/07/15	3	122.33	0	0.00	126.00	3	5,577	0.05%
2020/07/14	2	126.25	0	0.00	128.00	2	5,469	0.04%
2020/07/13	6	124.67	5	124.90	127.00	1	5,425	0.02%
2020/07/10	4	129.25	2	130.00	124.50	2	5,366	0.04%
2020/07/09	3	126.00	1	125.00	126.00	2	5,571	0.04%
2020/07/08	3	128.00	1	129.50	127.50	2	5,654	0.04%
2020/07/07	7	131.57	0	0.00	129.50	7	5,630	0.12%
2020/07/06	7	131.00	2	131.00	134.00	5	5,642	0.09%
2020/07/03	5	140.60	1	137.00	135.50	4	5,623	0.07%
2020/07/02	0	0.00	8	138.81	141.00	-8	5,497	-0.15%
2020/06/30	0	0.00	2	134.00	132.50	-2	5,581	-0.04%
2020/06/29	1	134.50	5	134.90	137.50	-4	5,578	-0.07%
2020/06/24	3	131.17	0	0.00	125.00	3	5,591	0.05%
2020/06/23	6	131.25	2	133.00	130.00	4	5,613	0.07%
2020/06/22	4	133.63	3	133.50	133.50	1	5,628	0.02%
2020/06/19	5	134.50	4	136.25	134.00	1	5,672	0.02%
2020/06/18	9	140.06	6	141.17	138.00	3	5,731	0.05%
2020/06/17	4	140.75	8	140.94	139.50	-4	5,666	-0.07%
2020/06/16	2	131.00	3	138.17	140.50	-1	5,542	-0.02%
2020/06/15	7	136.21	5	135.60	132.50	2	5,418	0.04%
2020/06/12	5	129.60	5	129.90	136.00	0	5,254	0.00%
2020/06/11	1	124.50	4	136.50	124.00	-3	5,084	-0.06%
2020/06/10	4	138.25	2	140.25	137.50	2	5,000	0.04%
2020/06/09	3	141.67	2	141.75	141.00	1	4,889	0.02%
2020/06/08	3	141.83	3	140.83	141.50	0	4,795	0.00%
2020/06/05	7	142.71	5	144.80	146.00	2	4,736	0.04%
2020/06/04	12	147.71	12	147.25	141.00	0	4,623	0.00%
2020/06/03	2	144.00	4	143.50	146.00	-2	4,440	-0.05%
2020/06/02	1	133.50	1	133.00	133.00	0	4,365	0.00%
2020/06/01	5	146.80	2	141.50	140.00	3	4,311	0.07%
2020/05/27	1	119.50	0	0.00	119.00	1	4,138	0.02%
2020/05/26	2	134.00	2	134.00	122.00	0	4,234	0.00%
2020/05/25	6	130.67	4	129.50	129.00	2	4,219	0.05%
2020/05/22	8	141.81	6	142.67	138.00	2	4,262	0.05%
2020/05/21	5	131.30	7	134.07	136.00	-2	4,183	-0.05%
2020/05/18	2	121.75	0	0.00	123.50	2	3,978	0.05%
2020/05/15	0	0.00	5	110.00	112.50	-5	3,975	-0.13%
2020/05/13	5	105.00	0	0.00	107.00	5	4,072	0.12%
2020/05/06	31	113.35	80	122.31	115.00	-49	4,308	-1.14%
2020/04/30	50	96.80	0	0.00	96.80	50	4,309	1.16%
2020/04/29	0	0.00	1	88.00	88.00	-1	4,252	-0.02%
2020/04/24	0	0.00	1	77.30	76.10	-1	4,263	-0.02%
2020/04/14	13	73.05	14	74.09	78.20	-1	4,096	-0.02%
2020/04/13	2	70.50	2	71.80	71.80	0	3,720	0.00%
2020/04/10	0	0.00	10	65.30	65.30	-10	3,576	-0.28%
2020/04/09	10	59.30	1	61.00	59.40	9	3,529	0.25%
2020/04/08	3	70.90	39	68.29	65.20	-36	3,421	-1.05%
2020/04/06	31	61.47	3	61.37	62.10	28	3,234	0.87%
2020/04/01	0	0.00	6	56.22	56.50	-6	3,136	-0.19%
2020/03/31	25	55.37	10	51.20	52.20	15	2,987	0.50%
2020/03/24	3	48.50	8	51.53	53.90	-5	2,589	-0.19%
2020/03/23	1	48.00	0	0.00	49.00	1	2,442	0.04%
2020/03/20	5	44.55	0	0.00	44.55	5	2,416	0.21%
2020/03/11	0	0.00	9	51.10	48.90	-9	2,316	-0.39%
2020/03/09	0	0.00	5	56.70	56.70	-5	2,240	-0.22%
2020/03/06	2	61.50	0	0.00	62.90	2	2,219	0.09%
2020/03/05	2	56.10	0	0.00	57.20	2	2,162	0.09%
2020/03/04	11	48.75	0	0.00	52.00	11	2,090	0.53%
2020/03/03	2	45.50	2	46.40	47.35	0	2,036	0.00%
2020/02/27	11	36.82	13	37.90	39.15	-2	1,799	-0.11%
2020/02/26	2	35.40	8	35.23	35.60	-6	1,565	-0.38%
2020/02/25	35	34.54	28	34.42	33.50	7	1,439	0.49%
2020/02/24	1	32.30	1	33.35	33.55	0	1,213	0.00%
2020/02/21	2	28.43	2	28.65	30.50	0	1,050	0.00%
2020/02/19	0	0.00	1	27.05	27.05	-1	910	-0.11%
2020/02/14	1	26.80	0	0.00	26.70	1	800	0.12%
2020/02/11	0	0.00	1	25.80	25.90	-1	605	-0.17%
2020/02/10	5	26.20	5	26.45	26.70	0	548	0.00%
2020/02/07	1	23.40	0	0.00	24.45	1	401	0.25%
2020/02/04	1	23.65	44	25.63	24.10	-43	264	-16.28%
2020/02/03	5	23.45	0	0.00	23.65	5	147	3.39%