明泰 (3380)-永豐金-新莊券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
1,090張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	32.72	0	0.00	32.85	3	2,122	0.14%
2024/05/15	5	32.60	0	0.00	32.50	5	2,135	0.23%
2024/05/14	2	32.95	0	0.00	32.80	2	2,153	0.09%
2024/05/13	0.1	32.30	1	32.20	32.45	-0.9	2,243	-0.04%
2024/05/08	1	32.50	1	32.35	32.40	0	2,360	0.00%
2024/05/07	1	32.30	1	32.45	32.50	0	2,461	0.00%
2024/05/06	4	32.65	4	33.00	32.75	0	2,481	0.00%
2024/05/03	0.1	32.80	1	33.20	32.65	-0.9	2,595	-0.04%
2024/04/30	3	32.85	1	32.70	32.55	2	2,727	0.07%
2024/04/29	0.3	32.55	0	0.00	32.85	0.3	2,970	0.01%
2024/04/26	3	32.75	0	0.00	32.15	3	3,089	0.10%
2024/04/25	2	32.15	0	0.00	31.95	2	3,102	0.06%
2024/04/24	1	31.85	0	0.00	32.20	1	3,115	0.03%
2024/04/23	1	31.55	0	31.85	31.85	1	3,135	0.03%
2024/04/22	0	31.35	0	0.00	31.45	0	3,151	0.00%
2024/04/19	4	31.26	0	0.00	31.15	4	3,158	0.13%
2024/04/18	3	32.05	0	0.00	32.25	3	3,138	0.10%
2024/04/17	1	32.55	0	0.00	32.40	1	3,189	0.03%
2024/04/16	17	32.82	0	0.00	32.30	17	3,207	0.53%
2024/04/15	7	33.78	2	34.10	33.70	5	3,232	0.15%
2024/04/12	2	34.70	0	0.00	34.65	2	3,254	0.06%
2024/04/11	1.3	34.73	0	0.00	34.65	1.3	3,466	0.04%
2024/04/10	1	35.20	0	0.00	35.10	1	3,534	0.03%
2024/04/02	0	0.00	1	37.20	36.35	-1	3,667	-0.03%
2024/04/01	2	36.05	0	0.00	36.35	2	3,687	0.05%
2024/03/25	0	0.00	1	36.20	36.10	-1	3,803	-0.03%
2024/03/20	0	0.00	1.1	35.88	35.55	-1.1	3,951	-0.03%
2024/03/15	2.1	34.81	5	35.30	34.80	-2.9	4,443	-0.07%
2024/03/13	0.1	35.30	1	35.30	35.20	-0.9	4,461	-0.02%
2024/03/11	1	35.45	0	0.00	35.40	1	4,486	0.02%
2024/03/08	2	34.92	0	0.00	35.25	2	4,585	0.04%
2024/03/07	2	35.83	0	0.00	35.40	2	4,674	0.04%
2024/03/06	3	36.58	0	0.00	36.60	3	4,630	0.06%
2024/03/05	2	36.98	0	0.00	36.90	2	4,618	0.04%
2024/03/04	28	36.61	0	38.40	37.45	28	4,582	0.61%
2024/03/01	1	36.50	0	0.00	36.65	1	4,463	0.02%
2024/02/29	6	37.01	0	0.00	37.00	6	4,430	0.14%
2024/02/27	1	38.10	0	0.00	37.50	1	4,390	0.02%
2024/02/26	2	38.68	2	39.12	38.40	0	4,368	0.00%
2024/02/23	8.2	38.76	3	39.65	38.05	5.2	4,349	0.12%
2024/02/22	0.2	38.68	0	0.00	38.60	0.2	4,245	0.00%
2024/02/21	0.1	38.40	14	38.39	38.65	-14	4,237	-0.33%
2024/02/16	0	0.00	1	37.75	37.65	-1	4,191	-0.02%
2024/02/15	1	37.30	0	0.00	37.50	1	4,191	0.02%
2024/02/05	13.1	37.56	2	37.93	37.70	11.1	4,173	0.26%
2024/02/02	1	38.90	16	39.23	39.25	-15	4,092	-0.37%
2024/02/01	5	38.32	0	0.00	38.30	5	4,062	0.12%
2024/01/31	4.1	38.61	0	0.00	38.50	4.1	4,050	0.10%
2024/01/30	0	0.00	1	39.40	39.15	-1	4,046	-0.02%
2024/01/29	6	38.79	1	38.90	38.80	5	3,952	0.13%
2024/01/26	12.1	39.32	3	39.25	39.10	9.1	3,973	0.23%
2024/01/25	0	0.00	0	39.05	39.10	0	3,965	0.00%
2024/01/24	8	38.97	5	39.00	38.75	3	3,988	0.08%
2024/01/23	19.3	39.31	32.1	39.51	39.25	-12.8	4,055	-0.32%
2024/01/22	3	38.70	10	38.62	38.90	-7	3,821	-0.18%
2024/01/19	2	37.88	11	37.86	37.95	-9	3,697	-0.24%
2024/01/18	2	36.65	0	0.00	36.65	2	3,636	0.06%
2024/01/16	2	37.63	0	0.00	37.75	2	3,602	0.06%
2024/01/15	8	37.70	1	37.85	37.80	7	3,589	0.20%
2024/01/12	1	37.80	0	0.00	37.50	1	3,603	0.03%
2024/01/11	0	0.00	8	37.64	37.75	-8	3,588	-0.22%
2024/01/10	4	36.46	0	0.00	36.60	4	3,552	0.11%
2024/01/09	3	37.27	11	37.36	36.95	-8	3,557	-0.22%
2024/01/08	11	37.14	0	0.00	36.80	11	3,525	0.31%
2024/01/05	8.2	38.11	20	38.77	37.90	-11.9	3,492	-0.34%
2024/01/04	0	37.70	1	37.95	37.70	-1	3,289	-0.03%
2024/01/02	1	37.15	3	37.15	37.15	-2	3,258	-0.06%
2023/12/29	1	38.15	1	37.75	37.75	0	3,284	0.00%
2023/12/28	3	37.97	7	38.16	38.10	-4	3,290	-0.12%
2023/12/27	16	37.76	0	0.00	37.55	16	3,215	0.50%
2023/12/26	3	38.05	4.1	37.83	38.10	-1.1	3,178	-0.03%
2023/12/25	1	36.35	3	36.35	36.35	-2	3,057	-0.07%
2023/12/21	1	36.80	0	0.00	36.75	1	3,078	0.03%
2023/12/20	0	37.30	3	37.35	37.35	-3	3,085	-0.10%
2023/12/19	3	36.95	0	0.00	36.70	3	3,112	0.10%
2023/12/18	5	37.93	6	38.21	37.70	-1	3,100	-0.03%
2023/12/15	0	0.00	0.1	37.31	36.70	-0.1	3,006	0.00%
2023/12/14	9	37.43	2	37.70	37.25	7	3,015	0.23%
2023/12/13	3	37.82	15	38.11	37.85	-12	3,001	-0.40%
2023/12/12	27	38.33	9	38.51	38.30	18	2,954	0.61%
2023/12/11	1	36.90	2	37.20	37.20	-1	2,857	-0.03%
2023/12/08	0	0.00	2	36.65	36.55	-2	2,900	-0.07%
2023/12/07	4	36.84	3	36.70	36.70	1	3,023	0.03%
2023/12/06	3	37.23	0	0.00	37.10	3	3,017	0.10%
2023/12/05	1	37.35	112	37.58	37.50	-111	2,993	-3.71%	大賣/鉅額交易
2023/12/04	116	37.77	8	37.78	37.45	108	2,876	3.75%	大買/鉅額交易
2023/11/28	3	35.45	0	0.00	35.95	3	2,813	0.11%
2023/11/24	3	35.50	0	0.00	35.85	3	2,910	0.10%
2023/11/22	0	0.00	7	36.15	36.25	-7	2,984	-0.23%
2023/11/21	0	0.00	11	35.95	35.35	-11	3,013	-0.36%
2023/11/20	0	0.00	1	35.70	35.55	-1	3,125	-0.03%
2023/11/17	0	0.00	1	34.85	34.95	-1	3,263	-0.03%
2023/11/15	0	0.00	2	34.03	33.85	-2	3,332	-0.06%
2023/11/14	2	33.25	0	0.00	33.55	2	3,347	0.06%
2023/11/09	3.1	33.09	0	0.00	32.70	3.1	3,407	0.09%
2023/11/08	2	33.65	1	34.00	33.75	1	3,408	0.03%
2023/11/07	4.1	33.69	0	0.00	33.55	4.1	3,426	0.12%
2023/11/03	3	34.43	0	0.00	34.40	3	3,460	0.09%
2023/11/02	3	34.71	4	35.30	35.20	-1	3,453	-0.03%
2023/11/01	14	34.00	0	0.00	33.55	14	3,421	0.41%
2023/10/31	1	35.90	14	36.42	35.35	-13	3,439	-0.38%
2023/10/27	2	34.40	0	0.00	34.20	2	3,488	0.06%
2023/10/24	0	0.00	1	34.95	35.25	-1	3,763	-0.03%
2023/10/20	1	33.75	1	34.40	34.45	0	3,901	0.00%
2023/10/19	1	34.60	0	0.00	34.95	1	3,938	0.03%
2023/10/17	12	35.69	0.4	35.45	35.05	11.6	4,076	0.28%
2023/10/16	3	35.80	1.1	35.94	35.70	1.9	4,173	0.05%
2023/10/13	1	36.85	5	37.20	36.60	-4	4,423	-0.09%
2023/10/12	3.1	36.45	1	36.65	36.60	2.1	4,866	0.04%
2023/10/11	0.1	36.75	0	0.00	36.55	0.1	5,312	0.00%
2023/10/06	1.1	37.37	0	0.00	37.40	1.1	5,491	0.02%
2023/10/05	4	38.19	0	0.00	37.75	4	5,540	0.07%
2023/10/03	5	38.55	1	39.75	38.30	4	5,694	0.07%
2023/10/02	2	39.38	0	0.00	39.65	2	6,053	0.03%
2023/09/28	0	39.40	0	0.00	39.35	0	6,124	0.00%
2023/09/27	0	0.00	1	39.55	39.65	-1	6,285	-0.02%
2023/09/25	1	39.45	1	39.20	39.50	0	6,737	0.00%
2023/09/21	1	37.90	0	0.00	37.85	1	7,124	0.01%
2023/09/19	4	39.51	2	39.00	39.25	2	7,297	0.03%
2023/09/18	0	0.00	1	39.60	39.80	-1	7,347	-0.01%
2023/09/15	4	39.80	0	0.00	39.45	4	7,414	0.05%
2023/09/14	7.1	40.26	3	39.99	40.15	4.1	7,368	0.06%
2023/09/13	2	38.60	2	38.73	39.00	0	7,292	0.00%
2023/09/12	3	37.82	3	38.15	38.15	0	7,565	0.00%
2023/09/11	2	36.45	0	0.00	36.35	2	7,454	0.03%
2023/09/08	1	37.80	2	37.65	37.50	-1	7,452	-0.01%
2023/09/06	0	38.70	0	0.00	38.95	0	7,545	0.00%
2023/09/05	0	38.35	0	0.00	38.45	0	7,627	0.00%
2023/09/01	1	39.00	0	0.00	38.60	1	7,657	0.01%
2023/08/29	0	39.40	0	0.00	39.15	0	7,653	0.00%
2023/08/28	1	39.00	4	38.98	39.00	-3	7,756	-0.04%
2023/08/25	3	39.75	0.1	40.10	39.60	2.9	7,848	0.04%
2023/08/24	1.1	39.29	0	0.00	39.50	1.1	7,846	0.01%
2023/08/23	1	38.65	0.1	39.00	38.90	1	7,822	0.01%
2023/08/21	0.1	37.25	1	37.60	37.50	-1	7,584	-0.01%
2023/08/18	3	36.80	0	0.00	36.40	3	7,562	0.04%
2023/08/17	2.1	36.96	2	37.13	37.75	0.1	7,552	0.00%
2023/08/16	1	35.80	0	0.00	36.10	1	7,525	0.01%
2023/08/11	1.1	37.18	0	0.00	36.70	1.1	7,570	0.01%
2023/08/09	0	0.00	4	38.25	38.30	-4	7,534	-0.05%
2023/08/07	6	38.86	0	0.00	39.50	6	7,482	0.08%
2023/08/04	2	38.35	2	39.05	39.45	0	7,406	0.00%
2023/08/02	2	41.75	1	41.45	41.40	1	7,316	0.01%
2023/08/01	2	44.13	1	43.65	42.95	1	7,257	0.01%
2023/07/31	2	44.23	2	44.83	43.90	0	7,147	0.00%
2023/07/28	5	42.64	3	42.72	42.90	2	6,998	0.03%
2023/07/27	0	0.00	6	43.79	44.00	-6	6,954	-0.09%
2023/07/26	1	43.61	0	0.00	43.15	1	6,918	0.01%
2023/07/25	10.3	43.87	9	44.33	44.45	1.3	6,865	0.02%
2023/07/24	0	0.00	7	43.60	43.45	-7	6,799	-0.10%
2023/07/21	8	43.78	8	43.48	43.75	0	6,754	0.00%
2023/07/20	9	43.52	8	44.05	43.80	1	6,735	0.01%
2023/07/18	13	43.71	4	44.19	43.20	9	6,669	0.13%
2023/07/17	24	47.39	19	47.19	46.70	5	6,513	0.08%
2023/07/14	11	46.68	19.1	46.07	48.10	-8.1	6,141	-0.13%
2023/07/13	11	43.86	7	43.88	43.80	4	5,831	0.07%
2023/07/10	5.1	41.99	0	0.00	42.15	5.1	5,628	0.09%
2023/07/07	5	42.95	7	43.39	43.30	-2	5,529	-0.04%
2023/07/06	3	42.02	50	41.99	41.85	-47	5,148	-0.91%
2023/07/05	10	42.29	0	0.00	41.70	10	5,122	0.20%
2023/07/04	6	43.13	7	43.43	43.80	-1	5,009	-0.02%
2023/07/03	3	43.57	12	43.40	43.45	-9	4,859	-0.19%
2023/06/30	2	40.50	2	40.75	40.90	0	4,600	0.00%
2023/06/29	4	40.69	17	40.88	40.35	-13	4,503	-0.29%
2023/06/28	10	39.66	2	39.30	39.30	8	4,167	0.19%
2023/06/27	1	38.50	0	0.00	37.80	1	4,011	0.02%
2023/06/26	3	38.83	0	0.00	38.60	3	4,002	0.07%
2023/06/21	5	39.25	7	40.34	40.20	-2	3,920	-0.05%
2023/06/20	1	39.60	0	0.00	39.10	1	3,825	0.03%
2023/06/19	3	39.78	0	0.00	39.30	3	3,785	0.08%
2023/06/16	56	41.01	20	40.01	40.35	36	3,656	0.98%
2023/06/13	0	0.00	20	37.25	37.10	-20	3,344	-0.60%
2023/06/12	31	37.33	1	37.05	36.80	30	3,411	0.88%
2023/06/09	35	38.50	36	38.82	38.85	-1	3,394	-0.03%
2023/06/08	1	37.10	0	0.00	37.20	1	3,345	0.03%
2023/06/06	1	38.65	0	0.00	38.05	1	3,440	0.03%
2023/06/05	3	38.85	0	0.00	38.70	3	3,457	0.09%
2023/06/02	1	38.90	10	38.90	38.90	-9	3,542	-0.25%
2023/06/01	11	38.74	8	38.91	38.95	3	3,526	0.09%
2023/05/31	2	38.63	11	38.62	38.50	-9	3,501	-0.26%
2023/05/30	5	37.45	4	37.61	37.45	1	3,409	0.03%
2023/05/29	13	37.35	4	37.51	37.30	9	3,404	0.26%
2023/05/26	3	36.15	0	0.00	35.90	3	3,307	0.09%
2023/05/25	3	35.88	0	0.00	36.00	3	3,393	0.09%
2023/05/24	1	36.25	0	0.00	36.20	1	3,385	0.03%
2023/05/23	2	36.68	0	0.00	36.65	2	3,383	0.06%
2023/05/22	3	36.68	0	0.00	36.60	3	3,378	0.09%
2023/05/18	1	36.40	1	36.50	36.15	0	3,364	0.00%
2023/05/17	0	0.00	2.1	36.13	35.95	-2.1	3,315	-0.06%
2023/05/16	2	35.28	1	35.20	35.30	1	3,253	0.03%
2023/05/15	0	0.00	5	34.50	34.40	-5	3,230	-0.15%
2023/05/11	0	34.15	0	0.00	33.95	0	3,232	0.00%
2023/05/09	2	34.75	0	0.00	34.60	2	3,198	0.06%
2023/05/05	0	0.00	1	35.45	35.00	-1	3,182	-0.03%
2023/05/03	4	35.21	0	0.00	34.40	4	3,188	0.13%
2023/04/25	1	34.62	1	35.00	34.80	0	3,114	0.00%
2023/04/24	0	0.00	3	36.10	35.70	-3	3,071	-0.10%
2023/04/21	11	36.74	50	36.26	35.65	-39	3,081	-1.27%
2023/04/19	0	0.00	3	39.15	38.85	-3	2,840	-0.11%
2023/04/18	0	0.00	4	38.64	38.40	-4	2,754	-0.15%
2023/04/17	0	0.00	2	37.38	37.45	-2	2,686	-0.07%
2023/04/14	53	37.32	4	37.33	36.70	49	2,757	1.78%
2023/04/13	0	0.00	4	36.74	36.90	-4	2,685	-0.15%
2023/04/12	0	0.00	12.1	36.60	36.75	-12.1	2,618	-0.46%
2023/04/11	7	35.89	1	36.10	36.20	6	2,554	0.23%
2023/04/10	0.1	35.80	57	35.95	36.00	-56.9	2,528	-2.25%
2023/04/07	3	35.22	3	35.60	35.35	0	2,471	0.00%
2023/04/06	0	0.00	6	35.09	35.55	-6	2,405	-0.25%
2023/03/31	1	34.85	0	0.00	34.85	1	2,337	0.04%
2023/03/30	2	34.90	0	0.00	34.80	2	2,325	0.09%
2023/03/27	3	34.77	5	34.91	34.95	-2	2,300	-0.09%
2023/03/24	1	34.70	0	0.00	34.55	1	2,273	0.04%
2023/03/23	50	34.88	0	0.00	34.75	50	2,257	2.21%
2023/03/22	3	34.22	0	0.00	34.45	3	2,240	0.13%
2023/03/16	1	33.80	1	33.70	33.55	0	2,187	0.00%
2023/03/15	7	34.79	0	0.00	34.45	7	2,153	0.33%
2023/03/14	1	34.55	61	35.40	35.20	-60	2,081	-2.88%
2023/03/13	0	0.00	1	34.95	34.90	-1	2,036	-0.05%
2023/03/10	0	0.00	2	34.70	34.55	-2	1,991	-0.10%
2023/03/09	1	34.85	1	35.00	34.80	0	2,215	0.00%
2023/03/08	4	34.04	1	34.30	34.55	3	2,276	0.13%
2023/03/07	0	0.00	20	34.27	34.20	-20	2,337	-0.86%
2023/03/06	1	33.45	1	33.75	33.25	0	2,197	0.00%
2023/03/03	4	33.11	1	32.85	32.90	3	2,167	0.14%
2023/03/02	1	33.65	3	33.68	33.90	-2	2,099	-0.10%
2023/03/01	0	0.00	4	33.11	33.20	-4	2,100	-0.19%
2023/02/24	0	0.00	4.3	32.20	32.50	-4.3	2,054	-0.21%
2023/02/23	62	32.72	1.1	32.46	32.50	60.9	2,038	2.99%
2023/02/22	1	31.65	0	0.00	31.90	1	1,967	0.05%
2023/02/21	0	0.00	1.3	31.53	31.80	-1.3	1,991	-0.06%
2023/02/20	1	31.70	2	31.80	31.70	-1	2,015	-0.05%
2023/02/17	0	0.00	6	31.63	31.60	-6	2,014	-0.30%
2023/02/16	0	0.00	1	31.10	31.00	-1	2,024	-0.05%
2023/02/14	1	30.75	1.1	30.75	30.70	-0.1	2,063	0.00%
2023/02/13	0	0.00	1	30.70	30.90	-1	2,120	-0.05%
2023/02/10	0	0.00	0.1	30.35	30.20	-0.1	2,179	0.00%
2023/02/09	0	0.00	2	30.80	30.75	-2	2,180	-0.09%
2023/02/07	1	31.00	2	31.00	30.95	-1	2,196	-0.05%
2023/02/06	1	31.05	0	0.00	30.95	1	2,218	0.05%
2023/02/02	1	31.05	5	31.16	31.25	-4	2,211	-0.18%
2023/02/01	0	0.00	1	30.70	30.65	-1	2,234	-0.04%
2023/01/31	4	30.54	0	0.00	30.55	4	2,224	0.18%
2023/01/13	0	0.00	1	29.45	29.40	-1	2,204	-0.05%
2023/01/11	1	30.55	0	0.00	30.05	1	2,220	0.05%
2023/01/10	1	30.05	0	0.00	30.05	1	2,191	0.05%
2023/01/09	1	29.95	0	0.00	29.80	1	2,195	0.05%
2023/01/05	12	30.32	2	30.20	29.60	10	2,244	0.45%
2023/01/04	6	30.01	7	30.08	30.00	-1	2,175	-0.04%
2022/12/27	0	0.00	3	28.75	28.95	-3	2,274	-0.13%
2022/12/26	6	28.37	0	0.00	28.45	6	2,279	0.26%
2022/12/22	0	0.00	1	29.15	28.85	-1	2,305	-0.04%
2022/12/20	0	0.00	2	28.70	28.55	-2	2,371	-0.08%
2022/12/19	1	29.85	0.2	29.75	29.35	0.8	2,395	0.03%
2022/12/09	5	31.00	0	0.00	30.85	5	2,479	0.20%
2022/12/08	5	30.70	0	0.00	30.80	5	2,550	0.20%
2022/12/06	1	31.75	0	0.00	31.35	1	2,734	0.04%
2022/12/05	3	31.63	0	0.00	31.60	3	2,931	0.10%
2022/12/02	3	31.07	0	0.00	31.20	3	3,049	0.10%
2022/12/01	4	31.75	7	31.75	31.30	-3	3,162	-0.09%
2022/11/30	2	31.13	0	0.00	31.00	2	3,100	0.06%
2022/11/29	0	0.00	9	30.89	31.35	-9	3,044	-0.30%
2022/11/28	0	0.00	8	29.83	29.85	-8	2,964	-0.27%
2022/11/25	1	29.55	0	0.00	29.50	1	2,968	0.03%
2022/11/24	3	29.98	0	0.00	30.00	3	2,970	0.10%
2022/11/23	0	0.00	9	30.21	30.45	-9	2,951	-0.30%
2022/11/18	6	29.54	1	29.95	29.55	5	2,945	0.17%
2022/11/17	10	29.78	10	29.57	29.50	0	2,927	0.00%
2022/11/16	5	29.15	0	0.00	29.15	5	2,912	0.17%
2022/11/15	3	29.17	0	0.00	29.20	3	2,929	0.10%
2022/11/14	1	29.65	0	0.00	29.70	1	2,932	0.03%
2022/11/11	3	29.38	5	29.35	29.55	-2	2,902	-0.07%
2022/11/10	2	29.43	0	0.00	29.15	2	2,891	0.07%
2022/11/09	6	29.52	1	29.50	29.30	5	2,898	0.17%
2022/11/08	1	29.45	4	29.81	29.30	-3	2,906	-0.10%
2022/11/01	0	0.00	1	27.45	27.50	-1	3,105	-0.03%
2022/10/31	0	0.00	1	26.55	26.85	-1	3,257	-0.03%
2022/10/28	2	26.45	0	0.00	26.25	2	3,530	0.06%
2022/10/21	3	27.20	0	0.00	27.10	3	4,285	0.07%
2022/10/20	1	27.45	0	0.00	27.85	1	4,464	0.02%
2022/10/19	2	28.65	0	0.00	28.35	2	4,556	0.04%
2022/10/18	1	28.55	0	0.00	28.60	1	4,659	0.02%
2022/10/14	0	0.00	1	27.65	28.00	-1	4,725	-0.02%
2022/10/13	1	27.50	2	26.15	26.10	-1	4,744	-0.02%
2022/10/05	6	29.47	0	0.00	28.85	6	4,848	0.12%
2022/10/04	0	0.00	1	28.30	28.60	-1	4,773	-0.02%
2022/10/03	5	27.00	5	27.35	27.35	0	4,827	0.00%
2022/09/28	3	27.83	0	0.00	27.25	3	5,323	0.06%
2022/09/27	0	0.00	1	29.40	29.80	-1	5,399	-0.02%
2022/09/26	1	30.45	5	30.50	29.80	-4	5,417	-0.07%
2022/09/16	1	32.60	0	0.00	32.70	1	5,297	0.02%
2022/09/15	0	0.00	2	33.15	33.05	-2	5,258	-0.04%
2022/09/14	1	33.20	0	0.00	33.45	1	5,179	0.02%
2022/09/13	15	34.40	10	34.55	33.70	5	5,130	0.10%
2022/09/12	24	34.31	140	34.05	34.95	-116	4,980	-2.33%	大賣/鉅額交易
2022/09/08	110	33.68	5	32.99	33.75	105	4,786	2.19%	大買/鉅額交易
2022/09/07	2	32.33	0	0.00	32.80	2	4,637	0.04%
2022/09/06	17	32.12	23	32.83	32.40	-6	4,514	-0.13%
2022/09/02	0	0.00	1	31.50	31.75	-1	4,198	-0.02%
2022/08/29	1	30.10	0	0.00	30.15	1	4,110	0.02%
2022/08/26	2	31.53	0.5	31.40	31.65	1.5	4,082	0.04%
2022/08/25	0	0.00	1	31.55	31.25	-1	4,032	-0.03%
2022/08/22	2	31.70	1	31.35	31.15	1	3,985	0.03%
2022/08/17	2	31.20	1	31.15	31.15	1	3,890	0.03%
2022/08/16	2	31.30	0	0.00	31.25	2	3,871	0.05%
2022/08/15	3	31.95	2	31.90	31.65	1	3,838	0.03%
2022/08/12	0	0.00	8	31.55	31.50	-8	3,771	-0.21%
2022/08/10	7	32.49	1	31.70	31.75	6	3,686	0.16%
2022/08/09	0	0.00	3	31.65	32.00	-3	3,591	-0.08%
2022/08/08	7	31.95	1	31.85	31.90	6	3,537	0.17%
2022/08/05	3	31.55	0	0.00	31.85	3	3,446	0.09%
2022/08/04	28	31.49	49	31.45	31.80	-21	3,291	-0.64%
2022/08/03	13	30.93	11	30.10	30.05	2	3,016	0.07%
2022/08/02	19	30.82	20	31.08	30.70	-1	2,754	-0.04%
2022/08/01	11	30.70	1	30.60	30.50	10	2,633	0.38%
2022/07/29	1	31.20	11	31.09	31.15	-10	2,578	-0.39%
2022/07/28	38	31.22	21	30.92	30.50	17	2,479	0.69%
2022/07/27	3	30.35	4	30.29	30.70	-1	2,216	-0.05%
2022/07/26	4	29.25	5	29.30	29.00	-1	2,033	-0.05%
2022/07/25	7	30.86	3	30.57	31.00	4	1,936	0.21%
2022/07/22	8	29.78	0	0.00	29.10	8	1,822	0.44%
2022/07/21	0	0.00	1	29.50	29.50	-1	1,784	-0.06%
2022/07/20	0	0.00	1	28.85	29.00	-1	1,739	-0.06%
2022/07/19	0	0.00	2	29.05	29.05	-2	1,717	-0.12%
2022/07/18	0	0.00	3	29.00	28.85	-3	1,710	-0.18%
2022/07/15	4	29.36	12	29.60	29.40	-8	1,697	-0.47%
2022/07/14	0	0.00	2	29.43	29.25	-2	1,648	-0.12%
2022/07/13	2	28.30	0	0.00	27.90	2	1,580	0.13%
2022/07/11	1	29.40	1	29.25	29.45	0	1,512	0.00%
2022/07/08	1	29.20	5	29.14	29.60	-4	1,448	-0.28%
2022/07/07	2	28.80	1	29.00	28.75	1	1,206	0.08%
2022/07/06	1	27.75	1	27.30	27.45	0	1,001	0.00%
2022/07/05	1	27.15	2	27.45	27.15	-1	951	-0.11%
2022/07/01	1	24.30	0	0.00	23.90	1	810	0.12%
2022/06/15	1	27.05	0	0.00	27.10	1	1,175	0.09%
2022/06/14	0	0.00	10	26.00	26.40	-10	1,180	-0.85%
2022/06/10	1	27.30	1	27.25	27.25	0	1,211	0.00%
2022/06/08	2	27.40	0	0.00	27.45	2	1,244	0.16%
2022/05/30	2	27.30	0	0.00	27.30	2	1,365	0.15%
2022/05/26	0	0.00	1	27.40	26.80	-1	1,395	-0.07%
2022/05/24	1	27.10	0	0.00	26.85	1	1,499	0.07%
2022/05/13	0	0.00	1	26.40	26.35	-1	1,893	-0.05%
2022/05/12	1	25.55	1	26.00	25.50	0	1,906	0.00%
2022/05/09	2	27.15	0	0.00	26.90	2	1,978	0.10%
2022/05/04	0	0.00	1	29.30	29.30	-1	2,033	-0.05%
2022/04/27	2	27.85	0	0.00	28.30	2	2,135	0.09%
2022/04/25	1	29.20	0	0.00	28.60	1	2,138	0.05%
2022/04/21	0	0.00	1	31.00	30.55	-1	2,136	-0.05%
2022/04/19	0	29.75	0	0.00	29.75	0	2,110	0.00%
2022/04/18	0	0.00	1	29.00	29.10	-1	2,126	-0.05%
2022/04/15	1	29.20	0	0.00	28.85	1	2,136	0.05%
2022/04/14	1	29.85	0	0.00	29.75	1	2,200	0.05%
2022/04/13	0	0.00	1	29.75	29.90	-1	2,227	-0.04%
2022/04/12	1	29.25	0	0.00	29.65	1	2,259	0.04%
2022/04/11	1	29.85	1	29.85	29.70	0	2,322	0.00%
2022/04/07	1	31.65	1	31.50	30.55	0	2,653	0.00%
2022/04/01	0	0.00	1	31.20	31.40	-1	2,820	-0.04%
2022/03/31	1	31.35	1	31.65	31.30	0	2,859	0.00%
2022/03/28	2	31.80	1	31.75	31.80	1	2,947	0.03%
2022/03/25	11	32.60	1	32.85	32.50	10	2,961	0.34%
2022/03/22	1	31.85	0	0.00	32.20	1	3,022	0.03%
2022/03/21	0	0.00	2	32.05	31.80	-2	3,165	-0.06%
2022/03/18	2	31.90	1.1	31.44	32.00	0.9	3,665	0.02%
2022/03/17	0	0.00	1	31.10	30.90	-1	3,827	-0.03%
2022/03/11	0	0.00	1.1	30.21	30.25	-1.1	5,035	-0.02%
2022/03/10	0	0.00	2	29.70	29.80	-2	5,025	-0.04%
2022/03/08	1.1	28.86	0	0.00	28.05	1.1	5,039	0.02%
2022/03/07	2	29.63	0	0.00	29.05	2	5,023	0.04%
2022/03/04	0	0.00	0	30.95	30.60	0	5,023	0.00%
2022/03/03	1	30.85	0	0.00	30.90	1	5,080	0.02%
2022/02/25	1	31.75	0	0.00	30.50	1	5,171	0.02%
2022/02/24	0	0.00	4	30.08	29.80	-4	5,172	-0.08%
2022/02/23	0.1	30.75	15	30.80	31.10	-14.9	5,294	-0.28%
2022/02/22	0	30.40	1	31.20	30.45	-1	5,351	-0.02%
2022/02/18	2	32.75	2	32.40	32.90	0	6,165	0.00%
2022/02/16	1	30.90	0	0.00	30.90	1	6,002	0.02%
2022/02/09	2	31.68	1	32.30	32.10	1	6,165	0.02%
2022/02/08	0	0.00	1	32.50	32.40	-1	6,235	-0.02%
2022/02/07	0	0.00	2	31.43	31.75	-2	6,379	-0.03%
2022/01/26	0	0.00	2	30.20	30.10	-2	6,411	-0.03%
2022/01/25	3	30.23	0	0.00	29.65	3	6,414	0.05%
2022/01/17	0	0.00	1	30.90	30.90	-1	6,515	-0.02%
2022/01/14	0	30.00	1	29.80	30.00	-1	6,502	-0.01%
2022/01/12	1	30.50	0	0.00	30.70	1	6,483	0.02%
2022/01/11	0	31.00	0	0.00	30.80	0	6,475	0.00%
2022/01/07	0	0.00	2	31.40	31.35	-2	6,437	-0.03%
2022/01/06	1	32.90	0	0.00	32.85	1	6,349	0.02%
2022/01/05	0	0.00	3	33.70	33.70	-3	6,319	-0.05%
2022/01/04	3	33.72	0	0.00	33.70	3	6,295	0.05%
2022/01/03	8	34.35	5	34.58	33.95	3	6,221	0.05%
2021/12/30	2	33.65	0	0.00	33.55	2	5,914	0.03%
2021/12/29	4	33.88	3	34.12	34.15	1	5,873	0.02%
2021/12/28	0	0.00	5	34.04	34.00	-5	5,777	-0.09%
2021/12/27	1	33.15	0	0.00	33.30	1	5,681	0.02%
2021/12/24	1	33.25	4	33.45	33.40	-3	5,642	-0.05%
2021/12/22	5	32.65	0	0.00	32.55	5	5,554	0.09%
2021/12/21	3	32.70	0	0.00	32.80	3	5,534	0.05%
2021/12/20	1	33.05	0	0.00	32.70	1	5,506	0.02%
2021/12/17	1	33.75	2	33.10	32.65	-1	5,463	-0.02%
2021/12/16	2	33.83	4	34.15	33.85	-2	5,397	-0.04%
2021/12/15	56	33.67	58	33.38	34.15	-2	5,268	-0.04%
2021/12/14	31	34.96	16	35.01	34.10	15	5,100	0.29%
2021/12/13	8	33.42	14	33.51	33.65	-6	4,555	-0.13%
2021/12/10	13	33.82	18	33.97	33.80	-5	4,308	-0.12%
2021/12/09	17	32.59	24	32.41	32.20	-7	3,779	-0.19%
2021/12/08	0	0.00	1.1	30.29	30.30	-1.1	3,217	-0.03%
2021/12/07	21	30.01	31	30.14	30.15	-10	3,141	-0.32%
2021/12/03	3	29.18	0	0.00	29.35	3	3,026	0.10%
2021/12/02	0	0.00	1	29.30	29.05	-1	2,971	-0.03%
2021/12/01	1	28.80	0	0.00	28.85	1	2,974	0.03%
2021/11/29	3	27.83	0	0.00	28.45	3	2,967	0.10%
2021/11/23	1	30.35	1	29.70	29.80	0	2,797	0.00%
2021/11/22	1	31.40	1	31.00	30.85	0	2,729	0.00%
2021/11/19	5	29.92	9	29.83	29.80	-4	2,587	-0.15%
2021/11/18	8	30.36	6	30.86	30.10	2	2,517	0.08%
2021/11/17	21	31.56	9.1	31.82	32.05	11.9	2,279	0.52%
2021/11/16	1	28.40	1	28.70	29.15	0	1,627	0.00%
2021/11/15	1	28.20	2.1	28.16	28.05	-1.1	1,549	-0.07%
2021/11/12	0.1	28.05	0	0.00	27.85	0.1	1,536	0.01%
2021/11/11	2	28.60	1	28.80	28.10	1	1,531	0.07%
2021/11/10	0.1	27.80	0	0.00	27.90	0.1	1,448	0.00%
2021/11/09	0.1	27.80	0	0.00	27.75	0.1	1,440	0.00%
2021/11/05	3	28.43	0	0.00	28.20	3	1,355	0.22%
2021/11/04	1	28.55	2	28.35	28.60	-1	1,244	-0.08%
2021/11/03	1	27.76	10.1	27.16	27.00	-9.1	1,077	-0.84%
2021/10/29	0	0.00	1	27.30	27.00	-1	1,046	-0.10%
2021/10/28	13	28.52	0	0.00	27.80	13	1,020	1.27%
2021/10/26	2	26.60	0	0.00	26.65	2	845	0.24%
2021/10/12	0.1	24.95	0	0.00	25.00	0.1	1,136	0.00%
2021/09/27	1	25.75	2	25.68	25.85	-1	1,467	-0.07%
2021/09/17	0	0.00	1	24.80	24.90	-1	1,490	-0.07%
2021/09/16	0	0.00	1	24.30	24.20	-1	1,505	-0.07%
2021/09/13	2	24.33	0	0.00	24.25	2	1,573	0.13%
2021/09/10	0	0.00	2	24.30	24.35	-2	1,595	-0.13%
2021/09/06	2	25.80	0	0.00	24.75	2	1,650	0.12%
2021/08/30	0	0.00	4	26.45	26.20	-4	1,628	-0.25%
2021/08/27	0	0.00	6	26.45	26.15	-6	1,651	-0.36%
2021/08/25	0	0.00	0.1	26.70	26.70	-0.1	1,703	-0.01%
2021/08/19	0.3	25.30	0	0.00	25.20	0.3	1,731	0.02%
2021/08/18	0.1	25.80	3	24.20	25.65	-2.9	1,730	-0.17%
2021/08/17	1	24.75	0	0.00	24.55	1	1,742	0.06%
2021/08/13	0.3	25.35	0	0.00	25.15	0.3	1,751	0.02%
2021/08/11	2	25.80	0	0.00	25.75	2	1,789	0.11%
2021/08/09	10.1	26.78	0	0.00	26.70	10.1	1,847	0.55%
2021/08/06	0	0.00	1	27.15	27.20	-1	1,872	-0.05%
2021/07/28	0	0.00	5	28.50	28.60	-5	2,232	-0.22%
2021/07/26	0.1	29.70	2	29.75	29.55	-1.9	2,424	-0.08%
2021/07/23	0	0.00	2	29.60	29.55	-2	2,580	-0.08%
2021/07/21	1	28.40	0	0.00	28.55	1	2,639	0.04%
2021/07/20	3	29.52	0.1	29.00	29.05	3	2,666	0.11%
2021/07/19	1.1	30.60	0	0.00	30.35	1.1	2,734	0.04%
2021/07/16	0	0.00	0.1	31.05	31.15	-0.1	2,821	0.00%
2021/07/15	2	29.70	56	29.96	31.65	-54	2,783	-1.94%
2021/07/14	0	0.00	31.1	29.20	29.05	-31.1	2,637	-1.18%
2021/07/13	1	28.90	21	29.15	28.45	-20	2,645	-0.76%
2021/07/12	0.1	28.25	5	28.15	28.25	-4.9	2,644	-0.19%
2021/07/08	20	28.25	2	28.20	28.15	18	2,716	0.66%
2021/07/07	0	0.00	1	28.40	28.40	-1	2,821	-0.04%
2021/07/06	13	28.85	0	0.00	28.75	13	2,996	0.43%
2021/07/05	62	28.84	0	0.00	29.10	62	3,307	1.87%
2021/06/30	0	0.00	3	28.65	28.55	-3	3,433	-0.09%
2021/06/29	1	28.70	0	0.00	28.60	1	3,572	0.03%
2021/06/28	0	0.00	5	29.20	29.25	-5	3,714	-0.13%
2021/06/24	9.1	29.24	1	29.05	29.15	8.1	3,814	0.21%
2021/06/23	1	28.50	4	28.75	28.85	-3	3,812	-0.08%
2021/06/22	11	28.08	1	28.40	27.90	10	3,888	0.26%
2021/06/21	0	28.60	0	0.00	28.25	0	3,900	0.00%
2021/06/17	1	28.80	2	28.75	28.95	-1	4,029	-0.02%
2021/06/15	10	28.65	0	0.00	28.55	10	4,110	0.24%
2021/06/11	2	28.45	0	0.00	28.20	2	4,152	0.05%
2021/06/10	0	0.00	2	28.45	28.45	-2	4,243	-0.05%
2021/06/09	2	27.65	0	0.00	27.85	2	4,401	0.05%
2021/06/04	2	28.05	0	0.00	28.10	2	4,585	0.04%
2021/06/02	4	29.00	0	0.00	28.95	4	4,700	0.09%
2021/06/01	5	28.50	5	28.55	28.55	0	4,748	0.00%
2021/05/25	1	27.45	1	27.40	27.25	0	4,957	0.00%
2021/05/21	0	0.00	2	26.40	26.50	-2	5,059	-0.04%
2021/05/20	0	0.00	1	26.05	25.85	-1	5,109	-0.02%
2021/05/19	1	26.50	0	0.00	26.35	1	5,202	0.02%
2021/05/18	0	0.00	0.2	24.20	26.15	-0.2	5,233	0.00%
2021/05/14	0.1	26.90	0	0.00	26.10	0.1	5,241	0.00%
2021/05/12	10	25.30	9	25.40	25.75	1	5,242	0.02%
2021/05/11	0	0.00	1	27.45	27.95	-1	5,185	-0.02%
2021/05/07	0	0.00	3	29.65	30.40	-3	5,503	-0.05%
2021/05/06	12	29.61	0	0.00	29.20	12	5,584	0.21%
2021/05/05	0	0.00	7	30.84	30.10	-7	5,533	-0.13%
2021/05/03	9.1	35.34	8	34.78	34.40	1.1	5,475	0.02%
2021/04/29	5	34.31	2	35.10	35.00	3	5,422	0.06%
2021/04/28	5	33.41	0	0.00	33.50	5	5,378	0.09%
2021/04/27	0	0.00	1.2	33.39	33.25	-1.2	5,484	-0.02%
2021/04/26	2.2	33.16	0	0.00	33.65	2.2	5,573	0.04%
2021/04/23	3	33.23	4	33.39	33.15	-1	5,667	-0.02%
2021/04/22	1	34.90	5	34.84	34.00	-4	6,057	-0.07%
2021/04/21	1	35.90	0	0.00	35.80	1	6,051	0.02%
2021/04/20	1	36.70	1.3	36.42	36.30	-0.3	6,107	0.00%
2021/04/19	0	0.00	1	36.00	36.05	-1	6,325	-0.02%
2021/04/16	3	35.93	0	0.00	36.05	3	6,462	0.05%
2021/04/15	2.3	36.07	0	0.00	35.95	2.3	6,666	0.03%
2021/04/14	3	36.35	1	35.80	35.80	2	7,531	0.03%
2021/04/13	3	37.52	0	0.00	37.00	3	8,203	0.04%
2021/04/12	4	37.84	34.9	38.37	37.50	-30.9	8,310	-0.37%
2021/04/09	6	38.48	19	38.45	38.40	-13	8,231	-0.16%
2021/04/08	3	36.20	0	0.00	36.40	3	7,937	0.04%
2021/04/07	1	36.15	1	36.25	36.20	0	7,935	0.00%
2021/04/06	6	36.55	0	0.00	36.55	6	7,930	0.08%
2021/04/01	2	37.30	4	37.65	37.05	-2	7,991	-0.03%
2021/03/31	2	37.15	15.2	37.28	37.35	-13.2	8,083	-0.16%
2021/03/30	1	36.50	0	0.00	36.55	1	7,944	0.01%
2021/03/29	1	36.55	5	36.50	36.55	-4	7,920	-0.05%
2021/03/26	1	35.50	0.9	35.55	35.65	0.1	7,902	0.00%
2021/03/25	2.2	36.55	0	0.00	35.60	2.2	7,992	0.03%
2021/03/23	6	35.23	6	35.75	35.25	0	7,951	0.00%
2021/03/22	0.5	35.30	4	35.50	35.10	-3.5	7,902	-0.04%
2021/03/19	1	36.15	0	0.00	36.15	1	7,840	0.01%
2021/03/18	1	36.25	3	36.37	36.30	-2	7,777	-0.03%
2021/03/17	2	36.28	3	36.25	36.10	-1	7,825	-0.01%
2021/03/16	5	36.66	1	37.65	36.65	4	7,828	0.05%
2021/03/15	9	37.48	2	37.50	37.55	7	7,805	0.09%
2021/03/12	8	36.35	0	0.00	36.80	8	7,689	0.10%
2021/03/11	5	35.54	1	35.55	35.75	4	7,661	0.05%
2021/03/09	1	35.70	0	0.00	35.40	1	8,358	0.01%
2021/03/08	0	0.00	2	35.73	34.90	-2	8,296	-0.02%
2021/03/05	9	35.17	7	35.44	35.45	2	8,284	0.02%
2021/03/04	1	35.25	0	0.00	35.05	1	8,421	0.01%
2021/02/25	1	35.10	2	35.28	34.85	-1	8,467	-0.01%
2021/02/24	3	35.15	0	0.00	35.10	3	8,468	0.04%
2021/02/23	1	36.20	0	0.00	36.15	1	8,489	0.01%
2021/02/19	3	35.28	0	0.00	35.40	3	8,515	0.04%
2021/02/18	2	33.95	0	0.00	34.15	2	8,429	0.02%
2021/02/05	0	0.00	1	33.45	32.70	-1	8,366	-0.01%
2021/02/03	1	33.20	0	0.00	32.95	1	8,460	0.01%
2021/01/29	6	35.34	7	35.43	34.55	-1	8,314	-0.01%
2021/01/28	0	0.00	1	36.20	36.00	-1	7,984	-0.01%
2021/01/26	1	35.15	2	35.08	34.65	-1	7,871	-0.01%
2021/01/21	0	0.00	10	35.80	34.75	-10	7,725	-0.13%
2021/01/19	5	38.45	5	37.65	37.45	0	7,470	0.00%
2021/01/15	7	39.44	8	40.30	38.60	-1	7,192	-0.01%
2021/01/14	0	0.00	1	38.25	38.35	-1	6,717	-0.01%
2021/01/13	1	37.20	14	37.67	37.80	-13	6,604	-0.20%
2021/01/12	6	37.73	2	37.08	37.50	4	6,500	0.06%
2021/01/11	1	39.20	0	0.00	38.95	1	6,249	0.02%
2021/01/08	45	38.70	53	38.02	38.50	-8	6,084	-0.13%
2021/01/07	52	39.24	74	39.04	39.50	-22	5,851	-0.38%
2021/01/06	63	38.21	3	37.98	38.90	60	4,966	1.21%
2021/01/05	11	34.29	21	35.21	35.40	-10	4,261	-0.23%
2021/01/04	11	32.22	1	32.00	32.20	10	4,058	0.25%
2020/12/31	0	0.00	1	31.20	31.25	-1	3,979	-0.03%
2020/12/29	0	0.00	2	31.65	31.45	-2	3,984	-0.05%
2020/12/28	2	31.73	3	31.72	31.65	-1	3,921	-0.03%
2020/12/25	6	31.76	8	31.54	32.10	-2	3,840	-0.05%
2020/12/21	0	0.00	1	31.20	31.05	-1	3,613	-0.03%
2020/12/15	1	29.70	0	0.00	29.25	1	3,498	0.03%
2020/12/11	2	30.15	0	0.00	30.20	2	3,479	0.06%
2020/12/10	3	31.13	0	0.00	31.00	3	3,425	0.09%
2020/12/07	2	31.65	0	0.00	31.30	2	3,704	0.05%
2020/12/04	10	32.57	3	32.78	32.25	7	3,666	0.19%
2020/12/03	3	30.43	8	31.29	32.00	-5	3,305	-0.15%
2020/12/02	0	0.00	4	29.33	29.10	-4	3,022	-0.13%
2020/12/01	2	29.00	2	29.25	29.00	0	3,036	0.00%
2020/11/30	5	29.90	0	0.00	29.25	5	3,099	0.16%
2020/11/27	1	29.50	4	29.45	29.60	-3	2,914	-0.10%
2020/11/26	0	0.00	1	28.70	28.65	-1	2,827	-0.04%
2020/11/25	1	28.65	0	0.00	28.65	1	2,796	0.04%
2020/11/24	1	28.40	0	0.00	28.40	1	2,796	0.04%
2020/11/18	0	0.00	5.2	27.11	27.30	-5.2	2,622	-0.20%
2020/11/17	3	26.95	0.2	27.15	26.90	2.8	2,638	0.11%
2020/11/16	6	27.18	2	26.88	27.25	4	2,723	0.15%
2020/11/11	1	26.75	4	26.34	26.75	-3	2,900	-0.10%
2020/11/06	0.2	26.65	0	0.00	26.05	0.2	2,897	0.01%
2020/11/05	0	0.00	0	26.85	26.10	0	2,972	0.00%
2020/11/03	0	0.00	2	26.40	26.55	-2	2,989	-0.07%
2020/11/02	0	0.00	2	26.65	26.00	-2	3,009	-0.07%
2020/10/30	2	26.00	0	0.00	25.80	2	3,074	0.07%
2020/10/21	1	27.50	1	27.60	27.60	0	3,384	0.00%
2020/10/20	1	27.25	0	0.00	27.50	1	3,510	0.03%
2020/10/16	1	27.20	0	0.00	26.90	1	3,616	0.03%
2020/10/13	0	0.00	0.6	27.65	27.75	-0.6	3,747	-0.01%
2020/10/07	3	27.85	3	27.55	27.45	0	3,762	0.00%
2020/10/06	1	26.55	0	0.00	26.80	1	3,765	0.03%
2020/09/29	0.6	25.50	0	0.00	25.35	0.6	3,924	0.02%
2020/09/23	0.2	26.90	0	0.00	26.90	0.2	3,925	0.00%
2020/09/22	3	27.35	0	0.00	27.25	3	3,948	0.08%
2020/09/21	0	0.00	1	27.80	27.80	-1	3,932	-0.03%
2020/09/11	1	28.45	0	0.00	28.40	1	4,226	0.02%
2020/09/10	1	30.00	1	30.15	29.25	0	4,185	0.00%
2020/09/09	1	28.05	0.5	28.80	28.95	0.5	3,935	0.01%
2020/09/07	2	28.75	0	0.00	28.30	2	3,934	0.05%
2020/09/03	4	28.80	0	0.00	28.20	4	3,955	0.10%
2020/08/31	0	0.00	11	28.25	27.95	-11	4,037	-0.27%
2020/08/28	11	28.95	0	0.00	28.15	11	4,068	0.27%
2020/08/25	3	28.65	3	28.35	28.50	0	4,116	0.00%
2020/08/21	0	0.00	1	27.75	27.90	-1	4,076	-0.02%
2020/08/20	2	27.03	3	28.47	26.95	-1	4,065	-0.02%
2020/08/19	1	29.90	2	29.60	29.70	-1	4,001	-0.02%
2020/08/17	1	28.00	5	28.25	28.20	-4	3,907	-0.10%
2020/08/14	0	0.00	1	27.35	27.60	-1	4,129	-0.02%
2020/08/13	0	0.00	5	27.42	27.40	-5	4,138	-0.12%
2020/08/12	0	0.00	1	27.00	26.85	-1	4,120	-0.02%
2020/08/11	37	26.84	30	26.10	25.95	7	4,113	0.17%
2020/08/10	1	26.45	0	0.00	26.50	1	4,077	0.02%
2020/08/04	0	0.00	11	25.43	25.15	-11	4,308	-0.26%
2020/08/03	6.7	25.05	1	24.85	24.90	5.7	4,481	0.13%
2020/07/31	0.2	24.75	0	0.00	24.90	0.2	4,931	0.00%
2020/07/30	16	24.58	11	24.79	24.65	5	5,638	0.09%
2020/07/28	1	23.10	6	23.95	23.95	-5	5,766	-0.09%
2020/07/27	1	24.65	0	0.00	23.85	1	5,755	0.02%
2020/07/24	6	26.60	7	26.25	25.65	-1	5,772	-0.02%
2020/07/23	1	27.90	0	0.00	27.75	1	5,707	0.02%
2020/07/22	7	28.50	6	28.45	28.30	1	5,717	0.02%
2020/07/20	4	27.90	0	0.00	27.75	4	5,633	0.07%
2020/07/17	5	28.16	0	0.00	27.85	5	5,645	0.09%
2020/07/16	1	28.25	1	28.20	28.15	0	5,662	0.00%
2020/07/15	1.5	28.08	1	28.15	28.15	0.5	5,678	0.01%
2020/07/14	6	27.97	0	0.00	28.00	6	5,734	0.10%
2020/07/13	6	27.84	0	0.00	27.95	6	5,748	0.10%
2020/07/10	8	28.31	1	28.05	28.05	7	5,829	0.12%
2020/07/09	36	28.36	0	0.00	28.45	36	6,117	0.59%
2020/07/07	0	0.00	1	27.95	27.75	-1	6,179	-0.02%
2020/07/03	1	27.75	0.6	27.70	27.70	0.4	6,162	0.01%
2020/06/24	1	27.20	0	0.00	27.25	1	6,196	0.02%
2020/06/23	1	27.20	1	27.15	27.20	0	6,216	0.00%
2020/06/22	0	0.00	1	26.10	26.05	-1	6,132	-0.02%
2020/06/18	2	27.38	0	0.00	27.20	2	6,036	0.03%
2020/06/17	2	27.40	1	27.35	27.40	1	5,984	0.02%
2020/06/16	1	27.30	7	27.31	27.30	-6	6,004	-0.10%
2020/06/15	1.6	27.26	0	0.00	27.20	1.6	6,003	0.03%
2020/06/12	3	26.82	10	26.70	27.00	-7	6,006	-0.12%
2020/06/10	3	27.45	0	0.00	27.45	3	5,972	0.05%
2020/06/09	2	27.28	0	0.00	27.30	2	6,009	0.03%
2020/06/08	1	27.25	0	0.00	27.25	1	6,019	0.02%
2020/06/05	1	27.10	5	27.39	27.05	-4	6,044	-0.07%
2020/06/04	0	0.00	3	26.58	26.60	-3	5,891	-0.05%
2020/06/03	1	26.60	0	0.00	26.60	1	5,869	0.02%
2020/06/02	4	26.58	1	26.60	26.60	3	5,841	0.05%
2020/05/29	1	26.60	2	26.60	26.55	-1	5,783	-0.02%
2020/05/28	2	26.55	0	0.00	26.60	2	5,772	0.03%
2020/05/27	7	26.66	0	0.00	26.65	7	5,753	0.12%
2020/05/25	0	0.00	1	26.65	26.70	-1	5,704	-0.02%
2020/05/22	0	0.00	6	26.75	26.65	-6	5,684	-0.11%
2020/05/21	22	26.97	2	26.95	26.90	20	5,642	0.35%
2020/05/20	3	26.17	0	0.00	26.20	3	5,379	0.06%
2020/05/19	0	0.00	2	26.18	26.15	-2	5,350	-0.04%
2020/05/18	2	26.03	4	26.00	26.00	-2	5,307	-0.04%
2020/05/15	1	26.05	0	0.00	26.00	1	5,271	0.02%
2020/05/14	2	26.05	0	0.00	26.00	2	5,242	0.04%
2020/05/13	2	26.08	0	0.00	26.10	2	5,201	0.04%
2020/05/08	5	26.43	2	26.80	26.25	3	5,091	0.06%
2020/05/07	5	26.49	43	26.50	26.65	-38	4,876	-0.78%
2020/05/06	39	26.15	89	25.39	25.30	-50	4,417	-1.13%
2020/05/05	0	0.00	3	26.75	26.75	-3	3,692	-0.08%
2020/04/30	1	22.70	0	0.00	22.15	1	3,542	0.03%
2020/04/29	16	22.38	10	21.90	22.35	6	3,509	0.17%
2020/04/28	10	21.65	0	0.00	21.95	10	3,447	0.29%
2020/04/21	0	0.00	1	20.35	20.20	-1	3,324	-0.03%
2020/04/17	0	0.00	2	20.60	20.55	-2	3,240	-0.06%
2020/04/15	4	21.09	1	20.95	20.90	3	3,105	0.10%
2020/04/14	0	0.00	15	20.40	21.05	-15	2,969	-0.51%
2020/04/13	0	0.00	11	19.68	20.00	-11	2,621	-0.42%
2020/04/10	10	18.20	0	0.00	18.20	10	2,459	0.41%
2020/04/08	0	0.00	21	17.87	17.95	-21	2,440	-0.86%
2020/04/07	2	17.25	0	0.00	17.40	2	2,416	0.08%
2020/03/27	0	0.00	2	15.88	15.90	-2	2,331	-0.09%
2020/03/25	2	15.75	1	15.80	15.55	1	2,271	0.04%
2020/03/23	21	14.62	0	0.00	14.50	21	2,264	0.93%
2020/03/16	3	18.17	0	0.00	17.30	3	2,284	0.13%
2020/02/13	0	0.00	10.7	22.10	21.85	-10.7	1,991	-0.54%
2020/02/12	0	0.00	10	21.10	21.20	-10	1,884	-0.53%
2020/02/11	0	0.00	1	20.90	20.75	-1	1,879	-0.05%
2020/02/06	0.7	20.70	0	0.00	20.80	0.7	1,938	0.04%
2020/02/05	0	0.00	1	20.75	20.55	-1	1,942	-0.05%
2020/02/03	2	19.60	0	0.00	19.75	2	1,960	0.10%
2020/01/31	1	20.30	0	0.00	20.45	1	1,921	0.05%
2020/01/17	0	0.00	1	22.85	22.90	-1	1,878	-0.05%
2020/01/16	1	22.90	0	0.00	22.90	1	1,898	0.05%
2020/01/14	2	22.65	0	0.00	22.60	2	1,922	0.10%
2020/01/09	5	22.20	0	0.00	22.10	5	2,173	0.23%
2020/01/07	0	0.00	4	22.30	22.20	-4	2,277	-0.18%
2020/01/06	3	22.63	0	0.00	22.45	3	2,302	0.13%
2020/01/03	8	23.13	2	23.55	23.20	6	2,294	0.26%
2019/12/26	1	23.70	2	23.50	23.70	-1	2,326	-0.04%
2019/12/25	2	23.35	0	0.00	23.45	2	2,325	0.09%
2019/12/20	0	0.00	1	23.60	23.45	-1	2,375	-0.04%
2019/12/19	1	23.55	1	23.50	23.55	0	2,383	0.00%
2019/12/17	0	0.00	1	23.40	23.55	-1	2,387	-0.04%
2019/12/16	1	23.40	1	23.30	23.40	0	2,458	0.00%
2019/12/13	6	23.43	2	23.55	23.00	4	2,504	0.16%
2019/12/11	3	22.87	3	22.83	22.90	0	2,415	0.00%
2019/12/09	10	22.80	0	0.00	22.50	10	2,419	0.41%
2019/11/29	1	22.25	0	0.00	22.20	1	2,703	0.04%
2019/11/28	0	0.00	6	22.45	22.40	-6	2,734	-0.22%
2019/11/20	1	23.05	1	22.95	22.90	0	3,471	0.00%
2019/11/19	0	0.00	1	22.95	23.00	-1	3,567	-0.03%
2019/11/15	1	22.75	1	22.75	22.70	0	3,660	0.00%
2019/11/14	1	22.95	0	0.00	22.85	1	3,709	0.03%
2019/11/13	0	0.00	1	22.80	22.80	-1	3,783	-0.03%
2019/11/12	1	22.90	1	22.85	22.90	0	3,860	0.00%
2019/11/07	1	23.05	0	0.00	22.85	1	4,288	0.02%
2019/11/06	3	23.05	2	23.03	23.10	1	4,492	0.02%
2019/11/05	12	22.98	2	22.98	23.10	10	4,537	0.22%
2019/11/04	1	22.35	1	22.45	22.45	0	4,550	0.00%
2019/10/30	1	23.10	0	0.00	23.05	1	4,621	0.02%
2019/10/22	2	24.03	0	0.00	23.95	2	5,525	0.04%
2019/10/21	1	24.05	0	0.00	23.95	1	5,553	0.02%
2019/10/18	10	24.65	4	24.66	24.50	6	5,544	0.11%
2019/10/17	6	24.16	6	24.24	24.20	0	5,441	0.00%
2019/10/16	9	24.04	14	23.97	24.40	-5	5,427	-0.09%
2019/10/15	3	23.30	9	23.27	23.40	-6	5,354	-0.11%
2019/10/14	5	23.43	0	0.00	23.20	5	5,387	0.09%
2019/10/07	3	24.15	3	24.05	24.00	0	5,413	0.00%
2019/10/01	1	23.35	1	23.45	23.35	0	5,384	0.00%
2019/09/27	1	23.60	0	0.00	23.50	1	5,363	0.02%
2019/09/26	0	0.00	2	24.10	23.90	-2	5,338	-0.04%
2019/09/25	3	23.80	1	23.80	23.75	2	5,326	0.04%
2019/09/24	3	24.32	5	24.43	24.10	-2	5,320	-0.04%
2019/09/20	4	24.19	8	24.34	24.35	-4	5,316	-0.08%
2019/09/19	20	24.29	6	24.15	24.15	14	5,254	0.27%
2019/09/18	12	24.93	0	0.00	24.85	12	5,157	0.23%
2019/09/17	2	24.98	4	24.99	25.15	-2	5,087	-0.04%
2019/09/16	3	24.67	0	0.00	24.70	3	5,025	0.06%
2019/09/12	0	0.00	1	24.90	24.85	-1	5,010	-0.02%
2019/09/11	1	24.70	2	24.60	24.65	-1	4,995	-0.02%
2019/09/10	1	24.70	2	24.83	24.75	-1	4,970	-0.02%
2019/09/09	2	24.73	6	24.79	24.65	-4	4,934	-0.08%
2019/09/06	17	24.73	11	24.70	24.60	6	4,866	0.12%
2019/09/05	1	24.75	6	24.73	25.05	-5	4,808	-0.10%
2019/09/04	1	24.30	0	0.00	24.30	1	4,680	0.02%
2019/09/03	11	24.60	0	0.00	24.55	11	4,642	0.24%
2019/09/02	12	24.61	0	0.00	24.65	12	4,630	0.26%
2019/08/30	1.1	25.03	0	0.00	24.50	1.1	4,591	0.02%
2019/08/29	1	24.45	0	0.00	24.50	1	4,523	0.02%
2019/08/28	17	24.86	22	25.48	24.80	-5	4,445	-0.11%
2019/08/27	15	24.77	0	0.00	25.00	15	4,189	0.36%
2019/08/26	0	0.00	2	23.70	23.65	-2	4,022	-0.05%
2019/08/22	2	24.35	11	24.30	24.30	-9	3,947	-0.23%
2019/08/19	0	0.00	1	24.00	23.95	-1	3,732	-0.03%
2019/08/16	7	24.01	5	24.06	24.00	2	3,679	0.05%
2019/08/15	3	23.65	3	23.57	23.90	0	3,581	0.00%
2019/08/14	1	23.45	12	23.56	23.45	-11	3,496	-0.31%
2019/08/13	3	23.45	3	23.45	23.25	0	3,417	0.00%
2019/08/12	2	24.55	7	24.66	24.40	-5	3,258	-0.15%
2019/08/08	21	23.75	11	23.68	23.95	10	3,059	0.33%
2019/08/07	0	0.00	11	23.21	23.10	-11	2,846	-0.39%
2019/08/01	1	23.05	1	22.80	22.90	0	2,708	0.00%
2019/07/31	2	22.63	4	22.75	22.90	-2	2,698	-0.07%
2019/07/30	10	23.45	10	22.30	22.60	0	2,631	0.00%
2019/07/29	3	23.00	11	22.91	22.95	-8	2,515	-0.32%
2019/07/26	16	22.30	18	22.50	22.40	-2	2,410	-0.08%
2019/07/25	2	22.13	6.7	22.16	21.90	-4.7	2,313	-0.20%
2019/07/24	0	0.00	1	20.70	20.70	-1	1,937	-0.05%
2019/07/16	0	0.00	20	20.75	20.75	-20	2,195	-0.91%
2019/07/15	0	0.00	3	20.77	20.90	-3	2,164	-0.14%
2019/07/12	20.7	20.27	0	0.00	20.25	20.7	2,150	0.96%
2019/07/04	0	0.00	1	19.90	19.85	-1	2,236	-0.04%
2019/06/28	0	0.00	20	19.79	19.85	-20	2,303	-0.87%
2019/06/27	10	19.65	3	19.67	19.70	7	2,347	0.30%
2019/06/26	1	19.40	0	0.00	19.40	1	2,343	0.04%
2019/06/19	1	19.35	0	0.00	19.35	1	2,496	0.04%
2019/05/31	1	19.25	1	19.20	19.20	0	3,120	0.00%
2019/05/30	1	18.70	1	18.90	18.85	0	3,105	0.00%
2019/05/24	0	0.00	1	17.75	17.75	-1	3,255	-0.03%
2019/05/14	1	17.30	10	17.35	17.85	-9	3,562	-0.25%
2019/05/10	2	18.90	0	0.00	18.75	2	3,521	0.06%
2019/05/09	10	19.30	0	0.00	19.10	10	3,511	0.28%
2019/05/06	0	0.00	1	19.90	19.90	-1	3,432	-0.03%
2019/05/03	11	20.61	0	0.00	20.65	11	3,372	0.33%
2019/05/02	0	0.00	1	20.25	20.65	-1	3,314	-0.03%
2019/04/29	2	20.18	2	19.85	19.80	0	3,266	0.00%
2019/04/25	0	0.00	3	20.77	20.55	-3	3,170	-0.09%
2019/04/19	1	19.70	0	0.00	19.70	1	3,462	0.03%
2019/04/15	2	19.60	0	0.00	19.70	2	3,712	0.05%
2019/04/11	1	19.80	0	0.00	19.80	1	3,703	0.03%
2019/04/10	2	20.15	0	0.00	20.15	2	3,670	0.05%
2019/04/08	10	20.40	0	0.00	20.35	10	3,693	0.27%
2019/04/03	2	20.15	0	0.00	20.15	2	3,661	0.05%
2019/03/29	0	0.00	1	19.75	19.80	-1	3,580	-0.03%
2019/03/28	1	19.85	0	0.00	19.80	1	3,630	0.03%
2019/03/22	1	19.90	0	0.00	19.90	1	3,661	0.03%
2019/03/21	1	20.60	13	20.94	20.60	-12	3,556	-0.34%
2019/03/20	0	0.00	1	20.55	20.60	-1	3,315	-0.03%
2019/03/18	4	19.80	0	0.00	19.75	4	3,269	0.12%
2019/03/15	0	0.00	57	19.20	19.30	-57	3,228	-1.77%
2019/03/14	0	0.00	1	19.50	19.10	-1	3,246	-0.03%
2019/03/13	1	19.75	0	0.00	19.35	1	3,285	0.03%
2019/03/12	0	0.00	1	19.80	19.65	-1	3,308	-0.03%
2019/03/11	1	19.60	0	0.00	19.55	1	3,307	0.03%
2019/03/07	0	0.00	2	19.30	19.00	-2	3,493	-0.06%
2019/03/06	0	0.00	1	19.40	19.35	-1	3,552	-0.03%
2019/03/05	1	19.45	1	19.45	19.30	0	3,564	0.00%
2019/03/04	1	19.35	3	19.32	19.50	-2	3,557	-0.06%
2019/02/27	0	0.00	1	18.85	18.80	-1	3,518	-0.03%
2019/02/26	1	18.90	20	18.90	18.95	-19	3,517	-0.54%
2019/02/25	1	19.45	0	0.00	19.35	1	3,520	0.03%
2019/02/22	20	19.20	8	18.81	19.20	12	3,538	0.34%
2019/02/21	0	0.00	1	18.75	18.45	-1	3,413	-0.03%
2019/02/18	1	17.80	0	0.00	17.60	1	3,320	0.03%
2019/02/15	1	18.20	1	17.90	17.80	0	3,313	0.00%
2019/02/14	0	0.00	1	18.15	18.05	-1	3,320	-0.03%
2019/02/13	1	18.00	0	0.00	18.00	1	3,359	0.03%
2019/01/23	2	17.60	0	0.00	17.55	2	3,415	0.06%
2019/01/17	3	17.95	0	0.00	17.90	3	3,358	0.09%
2019/01/16	10	18.46	0	0.00	18.35	10	3,303	0.30%
2019/01/14	1	18.10	2	18.18	18.15	-1	2,912	-0.03%
2019/01/09	0	0.00	1	18.30	18.35	-1	2,634	-0.04%
2019/01/07	0	0.00	2	17.53	17.65	-2	2,410	-0.08%
2018/12/27	1	16.70	1	17.00	16.60	0	2,366	0.00%
2018/12/22	1	16.15	0	0.00	16.20	1	2,309	0.04%
2018/12/17	1	17.20	1	17.55	17.10	0	2,190	0.00%
2018/12/12	16	17.15	0	0.00	17.20	16	2,129	0.75%
2018/12/07	4	16.70	0	0.00	17.00	4	1,981	0.20%
2018/12/06	36	16.87	0	0.00	16.40	36	1,953	1.84%
2018/11/23	0	0.00	2	15.55	15.40	-2	1,648	-0.12%
2018/11/21	0	0.00	1	15.95	15.90	-1	1,627	-0.06%
2018/11/15	0	0.00	2	15.30	15.30	-2	1,536	-0.13%
2018/11/13	2	14.80	0	0.00	14.90	2	1,518	0.13%
2018/10/19	0	0.00	2	14.50	14.50	-2	1,953	-0.10%
2018/10/11	2	13.88	0	0.00	13.85	2	2,342	0.09%
2018/10/04	1	16.20	0	0.00	16.20	1	2,466	0.04%
2018/10/03	2	15.95	0	0.00	16.00	2	2,486	0.08%
2018/09/28	0	0.00	2	16.55	16.20	-2	2,596	-0.08%
2018/09/19	1	15.70	0	0.00	15.85	1	2,904	0.03%
2018/09/12	0	0.00	1	15.10	14.95	-1	2,941	-0.03%
2018/09/07	2	15.55	0	0.00	15.40	2	2,976	0.07%
2018/09/04	4	17.70	4	17.40	17.35	0	2,899	0.00%
2018/09/03	1	17.50	0	0.00	17.50	1	2,895	0.03%
2018/08/31	1	17.35	0	0.00	17.65	1	2,921	0.03%
2018/08/29	1	17.60	0	0.00	17.65	1	2,978	0.03%
2018/08/28	2	17.65	0	0.00	17.65	2	3,009	0.07%
2018/08/27	0	0.00	1	17.60	17.65	-1	3,079	-0.03%
2018/08/24	1	16.85	0	0.00	16.90	1	3,131	0.03%
2018/08/22	0	0.00	1	16.95	16.80	-1	3,160	-0.03%
2018/08/20	1	16.60	0	0.00	16.60	1	3,241	0.03%
2018/08/16	4	16.98	0	0.00	16.80	4	3,223	0.12%
2018/08/15	0	0.00	1	18.00	17.60	-1	3,140	-0.03%
2018/08/13	0	0.00	13	18.72	17.80	-13	3,148	-0.41%
2018/08/10	12	19.55	0	0.00	19.30	12	3,056	0.39%
2018/08/09	1	19.30	0	0.00	19.25	1	3,118	0.03%
2018/08/07	3	20.02	0	0.00	19.85	3	3,083	0.10%
2018/07/25	2	21.40	0	0.00	21.20	2	2,977	0.07%
2018/07/23	6	21.10	0	0.00	20.90	6	2,939	0.20%
2018/07/19	0	0.00	6	22.73	22.65	-6	2,830	-0.21%
2018/07/18	1	22.50	3	22.78	23.00	-2	2,858	-0.07%
2018/07/16	1	22.25	0	0.00	22.10	1	2,825	0.04%
2018/07/13	0	0.00	1	22.10	22.25	-1	2,785	-0.04%
2018/07/10	1	21.95	0	0.00	21.95	1	2,826	0.04%
2018/07/04	1	22.00	1	22.50	22.15	0	2,974	0.00%
2018/07/03	2	21.60	0	0.00	21.70	2	2,915	0.07%
2018/07/02	6	21.78	0	0.00	21.55	6	2,889	0.21%
2018/06/29	0	0.00	2	21.65	21.65	-2	2,876	-0.07%
2018/06/28	0	0.00	1	21.10	20.90	-1	2,842	-0.04%
2018/06/20	1	21.30	0	0.00	21.20	1	3,100	0.03%
2018/06/19	0	0.00	10	22.00	21.60	-10	3,094	-0.32%
2018/06/15	0	0.00	1	21.55	21.40	-1	3,096	-0.03%
2018/06/13	1	21.75	1	21.70	21.65	0	3,118	0.00%
2018/06/12	1	21.55	7	21.58	21.75	-6	3,121	-0.19%
2018/06/11	3	21.28	0	0.00	21.20	3	3,111	0.10%
2018/06/08	1	21.45	1	21.65	21.35	0	3,112	0.00%
2018/06/06	0	0.00	1	22.10	21.90	-1	3,152	-0.03%
2018/06/05	0	0.00	0.3	21.75	21.80	-0.3	3,179	-0.01%
2018/06/01	4	21.49	0	0.00	21.90	4	3,347	0.12%
2018/05/23	1	20.60	0	0.00	20.60	1	3,331	0.03%
2018/05/22	0	0.00	0.9	20.65	20.60	-0.9	3,346	-0.03%
2018/05/21	10	20.35	0	0.00	20.35	10	3,348	0.30%
2018/05/17	5	20.24	0	0.00	20.20	5	3,403	0.15%
2018/05/14	1	19.40	0	0.00	19.30	1	3,557	0.03%
2018/05/08	3	19.63	0	0.00	19.65	3	3,892	0.08%
2018/05/07	0	0.00	4	19.80	19.85	-4	3,994	-0.10%
2018/05/03	0.1	19.90	0	0.00	19.90	0.1	4,085	0.00%
2018/04/24	1	20.15	9	20.14	20.00	-8	4,969	-0.16%
2018/04/23	1.1	20.79	8	20.75	20.70	-6.9	4,979	-0.14%
2018/04/20	2	21.70	1	21.65	21.60	1	5,005	0.02%
2018/04/19	10	22.10	0	0.00	22.05	10	5,001	0.20%
2018/04/18	1	22.25	0	0.00	22.20	1	5,044	0.02%
2018/04/11	3	22.40	0	0.00	22.30	3	6,395	0.05%
2018/04/03	5	23.13	6	23.06	23.05	-1	6,643	-0.02%
2018/03/31	5	23.65	0	0.00	23.65	5	6,908	0.07%
2018/03/30	0	0.00	7	23.45	23.50	-7	7,009	-0.10%
2018/03/28	1	23.40	0	0.00	23.35	1	7,066	0.01%
2018/03/27	3	23.62	0	0.00	23.55	3	7,227	0.04%
2018/03/26	4	23.56	0	0.00	23.50	4	7,231	0.06%
2018/03/23	1	23.80	1	24.05	23.85	0	7,174	0.00%
2018/03/22	5	24.25	4	24.26	24.35	1	7,170	0.01%
2018/03/21	2	24.08	154	24.13	24.10	-152	7,235	-2.10%	大賣/鉅額交易
2018/03/20	4	24.15	0.1	24.15	24.10	3.9	7,300	0.05%
2018/03/19	5	24.70	5	24.70	24.60	0	7,305	0.00%
2018/03/16	0	0.00	1	24.80	24.80	-1	7,305	-0.01%
2018/03/15	3	24.80	5	24.90	24.80	-2	7,322	-0.03%
2018/03/14	4	25.01	0	0.00	24.90	4	7,340	0.05%
2018/03/13	0	0.00	3	24.88	24.85	-3	7,355	-0.04%
2018/03/12	5	24.64	4	24.69	24.55	1	7,371	0.01%
2018/03/09	1	25.15	16	25.08	25.10	-15	7,347	-0.20%
2018/03/08	13	25.30	16	25.32	25.00	-3	7,432	-0.04%
2018/03/07	84	25.09	2	24.75	24.65	82	7,411	1.11%
2018/03/06	0	0.00	1	24.85	24.75	-1	7,929	-0.01%
2018/03/02	2	24.65	0	0.00	25.00	2	8,190	0.02%
2018/03/01	5	24.76	0	0.00	25.00	5	8,451	0.06%
2018/02/26	0	0.00	3	24.55	24.55	-3	9,165	-0.03%
2018/02/23	13	24.70	28	24.71	24.80	-15	9,273	-0.16%
2018/02/22	1	24.25	0	0.00	24.60	1	9,325	0.01%
2018/02/21	8	24.03	28	24.11	24.55	-20	9,355	-0.21%
2018/02/09	0	0.00	2	23.40	24.10	-2	9,353	-0.02%
2018/02/08	2	24.33	4	24.20	24.20	-2	9,334	-0.02%
2018/02/07	2	24.95	0	0.00	24.60	2	9,335	0.02%
2018/02/06	15	24.48	12	23.43	24.15	3	9,325	0.03%
2018/02/05	6	25.20	2	25.00	25.30	4	9,188	0.04%
2018/02/02	34	25.84	33	25.62	25.60	1	9,169	0.01%
2018/02/01	79	26.04	63	25.91	25.85	16	9,251	0.17%
2018/01/31	67	26.00	37	26.17	26.25	30	9,437	0.32%
2018/01/30	44	25.70	42	25.70	25.70	2	9,524	0.02%
2018/01/29	0	0.00	16	25.64	25.55	-16	9,418	-0.17%
2018/01/26	30	25.37	40	25.15	25.15	-10	9,413	-0.11%
2018/01/25	78	25.68	57	25.45	25.30	21	9,443	0.22%
2018/01/24	44	25.62	38	25.75	25.70	6	9,427	0.06%
2018/01/23	104	26.38	111	25.90	25.70	-7	9,402	-0.07%	大買/大賣/
2018/01/22	24	26.36	21	26.56	26.35	3	9,082	0.03%
2018/01/19	6	25.38	23	25.57	25.45	-17	8,842	-0.19%
2018/01/18	12	25.35	0	0.00	25.35	12	8,796	0.14%
2018/01/17	72	25.69	8	25.45	25.40	64	8,787	0.73%
2018/01/16	12	25.55	10	25.55	25.55	2	8,741	0.02%
2018/01/15	4	25.21	0	0.00	25.20	4	8,675	0.05%
2018/01/12	10	25.73	2	25.70	25.30	8	8,675	0.09%
2018/01/11	4	25.43	0	0.00	25.25	4	8,644	0.05%
2018/01/10	24	26.05	18	25.94	25.80	6	8,592	0.07%
2018/01/09	10	25.88	5	26.16	26.50	5	8,344	0.06%
2018/01/08	1	25.45	40	25.85	25.35	-39	8,085	-0.48%
2018/01/05	186	25.69	178	25.88	25.75	8	7,868	0.10%	大買/大賣/
2018/01/04	0	0.00	44	25.05	25.15	-44	7,473	-0.59%
2018/01/03	2	24.25	0	0.00	24.20	2	7,221	0.03%
2018/01/02	1	24.10	0	0.00	24.15	1	7,271	0.01%