單井 (3490)-永豐金-新莊券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
30.50
漲跌
--
漲幅
0.00%
成交量
1,065張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	31.20	1	30.80	30.50	0	1,986	0.00%
2024/04/19	0	0.00	1	33.90	32.50	-1	1,946	-0.05%
2024/04/18	2	34.20	2	33.83	33.30	0	1,889	0.00%
2024/04/17	2	35.10	4	35.75	35.70	-2	1,801	-0.11%
2024/04/16	5	33.07	12	33.23	34.00	-7	1,483	-0.47%
2024/04/15	0	0.00	0	32.45	32.45	0	1,196	0.00%
2024/04/12	4	29.55	2	29.50	29.50	2	1,107	0.18%
2024/04/11	3	28.40	0	0.00	28.30	3	1,077	0.28%
2024/04/01	0	0.00	0	28.05	28.40	0	1,037	0.00%
2024/03/28	0	28.10	0	0.00	28.45	0	1,024	0.00%
2024/03/21	0	0.00	6	27.73	27.80	-6	991	-0.61%
2024/03/15	1	26.80	0	0.00	26.60	1	964	0.10%
2024/03/08	1	26.25	0	0.00	26.50	1	956	0.10%
2024/03/06	0	28.20	0	0.00	28.05	0	946	0.00%
2024/02/27	6	27.85	1	28.20	27.90	5	909	0.55%
2024/02/15	0	28.15	0	0.00	27.60	0	824	0.00%
2024/01/26	1	29.65	1	29.95	28.90	0	667	0.00%
2024/01/24	0	0.00	0	30.90	28.95	0	528	0.00%
2024/01/22	0	0.00	1	26.00	26.00	-1	278	-0.36%
2024/01/19	1	27.10	0	0.00	26.45	1	252	0.40%
2023/12/12	1	23.10	0	0.00	23.00	1	69	1.43%
2023/12/08	0.1	23.70	0	0.00	23.55	0.1	65	0.15%
2023/09/15	0	24.65	0	0.00	24.00	0	97	0.00%
2023/09/14	1	24.10	0	0.00	24.10	1	96	1.03%
2023/06/29	0	0.00	2	25.95	25.85	-2	222	-0.90%
2023/06/16	0	0.00	1	25.70	25.70	-1	218	-0.46%
2023/06/15	0	0.00	3	25.58	25.65	-3	220	-1.36%
2023/06/06	0	0.00	3	26.12	26.20	-3	220	-1.36%
2023/06/05	0	0.00	5	26.15	26.10	-5	221	-2.26%
2023/06/01	0	0.00	4	25.81	25.90	-4	221	-1.80%
2023/04/11	0	0.00	2	27.70	27.60	-2	186	-1.08%
2023/04/10	0	0.00	4	28.15	28.00	-4	181	-2.20%
2023/04/07	1	28.15	1	28.30	28.30	0	172	0.00%
2023/04/06	7	28.53	1	28.55	28.50	6	161	3.71%
2023/03/31	0	0.00	2	27.70	27.70	-2	119	-1.68%
2023/03/22	0	25.65	0	0.00	25.55	0	108	0.00%
2023/03/14	0	24.65	0	0.00	24.60	0	155	0.00%
2023/03/06	0	26.05	0	0.00	25.70	0	159	0.00%
2023/03/01	0	26.55	0	0.00	25.55	0	181	0.00%
2023/02/22	0	27.00	0	0.00	25.50	0	184	0.00%
2023/01/12	0	0.00	2	24.20	24.25	-2	197	-1.01%
2022/12/21	0	24.10	0	0.00	24.45	0	217	0.00%
2022/12/20	0	24.90	0	0.00	24.20	0	219	0.01%
2022/12/16	0.1	26.10	2	26.10	25.80	-1.9	219	-0.89%
2022/12/15	0	0.00	1	26.50	26.55	-1	219	-0.46%
2022/12/06	2	25.00	0	0.00	24.65	2	167	1.20%
2022/12/01	0	0.00	0	24.45	24.40	0	163	0.00%
2022/08/02	0	0.00	5	22.85	23.10	-5	232	-2.15%
2022/07/01	3	23.92	0	0.00	23.10	3	297	1.01%
2022/06/22	2	26.10	0	0.00	25.40	2	379	0.53%
2022/06/21	0	0.00	1	25.55	26.30	-1	385	-0.26%
2022/06/20	0.2	26.20	1.1	25.70	25.50	-0.9	408	-0.22%
2022/06/08	0	0.00	1	29.45	29.05	-1	561	-0.18%
2022/06/02	1	28.95	0	0.00	28.65	1	573	0.17%
2022/05/11	1.9	27.63	0	0.00	26.50	1.9	640	0.29%
2022/04/27	1	27.05	1	27.95	27.90	0	664	0.00%
2022/04/25	1	28.00	1	27.85	28.00	0	657	0.00%
2022/04/18	1	29.75	0	0.00	29.60	1	759	0.13%
2022/04/15	0	0.00	5	29.85	29.55	-5	762	-0.66%
2022/04/14	0	30.30	0	0.00	30.50	0	767	0.01%
2022/04/11	0	0.00	1	30.50	30.30	-1	802	-0.12%
2022/04/07	1	30.55	1	30.45	30.40	0	927	0.00%
2022/04/01	2	32.35	0	0.00	32.40	2	970	0.21%
2022/03/31	1	33.60	0	0.00	33.30	1	1,039	0.10%
2022/03/24	0	0.00	1	32.60	32.40	-1	1,021	-0.10%
2022/03/18	2	31.85	2	32.20	31.95	0	1,043	0.00%
2022/03/17	15	31.90	10	32.15	32.65	5	1,127	0.44%
2022/03/16	1	31.85	5	32.49	32.10	-4	1,115	-0.36%
2022/03/15	0	30.39	0	0.00	30.05	0	1,059	0.00%
2022/03/14	0	31.30	0	0.00	31.45	0	1,075	0.00%
2022/03/10	0	0.00	1	29.40	29.60	-1	1,094	-0.09%
2022/03/07	3	28.12	0	0.00	28.00	3	1,375	0.22%
2022/02/23	1	31.10	3	30.85	30.90	-2	1,496	-0.13%
2022/02/15	0	29.40	0	0.00	29.10	0	1,812	0.00%
2022/02/10	0	29.90	0	0.00	29.85	0	1,811	0.00%
2022/01/24	0.1	28.00	0	0.00	28.90	0.1	1,813	0.00%
2022/01/14	0	0.00	2	29.00	28.75	-2	1,880	-0.11%
2022/01/13	0.1	30.33	0	0.00	29.75	0.1	1,869	0.00%
2022/01/12	3	31.03	2	31.00	31.00	1	1,844	0.05%
2022/01/11	0	32.10	0	0.00	32.00	0	1,827	0.00%
2022/01/06	0	33.20	7	33.19	33.50	-7	1,747	-0.40%
2022/01/05	8	33.69	1	33.40	33.25	7	1,743	0.40%
2022/01/04	2	34.20	0	0.00	33.85	2	1,723	0.12%
2022/01/03	3	34.80	0	0.00	34.20	3	1,703	0.18%
2021/12/30	1	35.55	1	35.70	35.75	0	1,671	0.00%
2021/12/29	2	35.08	1	35.30	35.05	1	1,562	0.06%
2021/12/28	0	34.10	3	34.47	34.25	-3	1,514	-0.20%
2021/12/27	4	35.02	0	0.00	33.80	4	1,504	0.27%
2021/12/24	0.2	34.43	2	34.38	34.25	-1.8	1,431	-0.13%
2021/12/13	0	0.00	2	35.00	34.85	-2	1,288	-0.16%
2021/12/02	3	34.53	8	34.27	32.55	-5	1,067	-0.47%
2021/12/01	9	33.91	4	34.78	33.45	5	970	0.51%
2021/11/30	2	32.60	0	0.00	32.70	2	791	0.25%
2021/11/23	2	32.70	0	0.00	31.90	2	693	0.29%
2021/11/17	1	33.80	0	0.00	33.20	1	594	0.17%
2021/11/15	0	0.00	2	31.15	32.35	-2	444	-0.45%
2021/11/12	0	0.00	1	29.30	29.45	-1	335	-0.30%
2021/10/27	0	0.00	2	27.30	27.35	-2	519	-0.39%
2021/10/26	1	26.85	10	27.35	26.85	-9	518	-1.74%
2021/10/25	10	28.20	0	0.00	27.90	10	505	1.98%
2021/08/16	1	22.80	0	0.00	23.15	1	1,065	0.09%
2021/08/13	2	23.60	0	0.00	23.80	2	1,058	0.19%
2021/08/12	0	0.00	1	24.00	24.00	-1	1,051	-0.10%
2021/08/09	1	28.40	2	27.55	26.55	-1	1,038	-0.10%
2021/08/03	0	0.00	2	28.20	28.50	-2	872	-0.23%
2021/07/16	0	0.00	2	27.43	27.45	-2	861	-0.23%
2021/07/15	0	0.00	5	27.00	27.25	-5	863	-0.58%
2021/07/14	2	26.80	0	0.00	26.55	2	863	0.23%
2021/07/13	4	27.69	0	0.00	26.95	4	860	0.46%
2021/07/12	1	28.20	2	27.15	28.75	-1	817	-0.12%
2021/06/18	4	26.20	0	0.00	27.20	4	787	0.51%
2021/06/11	0	0.00	15	23.49	23.55	-15	730	-2.05%
2021/06/10	17	23.00	0	0.00	23.30	17	736	2.31%
2021/06/02	0	0.00	1	25.90	24.90	-1	856	-0.12%
2021/05/20	0	0.00	1	23.35	22.90	-1	1,051	-0.10%
2021/05/17	1	20.35	0	0.00	20.35	1	1,134	0.09%
2021/05/13	1	22.30	127	20.33	23.20	-126	1,130	-11.15%	大賣/鉅額交易
2021/05/12	1	22.60	0	0.00	22.50	1	1,141	0.09%
2021/05/11	3	26.00	0	0.00	24.95	3	1,135	0.26%
2021/05/10	2	26.70	0	0.00	27.15	2	1,134	0.18%
2021/05/04	3	26.10	0	0.00	24.80	3	1,158	0.26%
2021/04/22	19	29.34	0	0.00	28.75	19	1,252	1.52%
2021/04/21	3	30.00	0	0.00	29.95	3	1,241	0.24%
2021/04/14	15	29.83	0	0.00	30.00	15	1,316	1.14%
2021/04/12	0	0.00	2	31.58	32.65	-2	1,338	-0.15%
2021/04/09	23	31.74	0	0.00	31.70	23	1,404	1.64%
2021/04/08	1	32.65	0	0.00	32.40	1	1,747	0.06%
2021/04/07	36	31.97	41	32.47	32.35	-5	1,929	-0.26%
2021/04/06	5	31.81	0	0.00	31.40	5	1,915	0.26%
2021/03/30	0.3	30.40	0	0.00	30.50	0.3	1,950	0.02%
2021/03/26	0	0.00	1	30.55	30.45	-1	1,999	-0.05%
2021/03/25	1	30.95	0	0.00	30.60	1	2,121	0.05%
2021/03/24	2	30.75	4	30.76	30.85	-2	2,148	-0.09%
2021/03/23	5	30.95	11	31.03	30.90	-6	2,221	-0.27%
2021/03/22	0	0.00	2	31.50	31.45	-2	2,396	-0.08%
2021/03/19	0	0.00	1	31.00	30.95	-1	2,514	-0.04%
2021/03/18	1	31.55	2	31.43	31.15	-1	2,583	-0.04%
2021/03/17	2	30.90	1	31.15	30.90	1	2,589	0.04%
2021/03/16	0	0.00	2	31.05	30.80	-2	2,601	-0.08%
2021/03/11	0	0.00	0.1	30.85	30.65	-0.1	2,639	0.00%
2021/03/10	5	31.30	0	0.00	31.05	5	2,583	0.19%
2021/03/09	3	30.38	0	0.00	30.90	3	2,607	0.12%
2021/03/08	12	31.03	7	31.40	31.00	5	2,618	0.19%
2021/03/05	5	31.38	0	0.00	31.35	5	2,644	0.19%
2021/03/04	7	32.94	3	32.27	32.00	4	2,679	0.15%
2021/03/03	8	32.39	3	33.53	33.70	5	2,626	0.19%
2021/03/02	1	32.65	5	32.00	31.85	-4	2,591	-0.15%
2021/02/25	3	31.97	0	0.00	32.30	3	2,665	0.11%
2021/02/24	1	32.60	0	0.00	31.80	1	2,712	0.04%
2021/02/23	2	31.98	0	0.00	32.40	2	2,804	0.07%
2021/02/22	4	32.20	0	0.00	32.30	4	2,810	0.14%
2021/02/19	3	32.02	0	0.00	32.30	3	2,803	0.11%
2021/02/18	1	32.10	0	0.00	31.95	1	2,775	0.04%
2021/01/28	0	0.00	1	29.95	30.20	-1	2,934	-0.03%
2021/01/26	0	0.00	3	29.85	29.90	-3	2,972	-0.10%
2021/01/25	1	29.70	0	0.00	29.70	1	2,990	0.03%
2021/01/22	1	29.85	1	30.05	29.50	0	3,005	0.00%
2021/01/21	6	29.48	0	0.00	29.30	6	3,019	0.20%
2021/01/20	3	29.85	0	0.00	28.95	3	3,030	0.10%
2021/01/18	3	30.00	3	30.70	31.40	0	3,038	0.00%
2021/01/07	1	33.10	1	32.60	32.65	0	3,551	0.00%
2021/01/06	2	33.15	2	32.50	31.80	0	3,692	0.00%
2021/01/05	9	33.21	1	33.30	32.75	8	3,801	0.21%
2021/01/04	23	33.57	0	0.00	33.25	23	3,868	0.59%
2020/12/31	7	36.09	4	37.41	34.05	3	3,793	0.08%
2020/12/30	0	0.00	1	35.80	36.30	-1	3,458	-0.03%
2020/12/29	0	0.00	1	32.80	33.00	-1	3,280	-0.03%
2020/12/21	1	33.70	1	33.50	32.95	0	3,292	0.00%
2020/12/16	2	33.88	2	34.70	34.50	0	3,102	0.00%
2020/12/09	0	0.00	10	31.55	31.45	-10	2,839	-0.35%
2020/12/02	11	33.49	0	0.00	31.60	11	2,982	0.37%
2020/12/01	1	33.55	2	33.30	33.20	-1	3,054	-0.03%
2020/11/26	2	32.55	0	0.00	32.35	2	3,280	0.06%
2020/11/24	1	32.60	1	31.85	31.80	0	3,358	0.00%
2020/11/20	1	31.80	1	32.90	32.65	0	3,269	0.00%
2020/11/18	1	30.45	0	0.00	29.95	1	3,178	0.03%
2020/11/12	2	31.10	2	30.35	29.85	0	3,372	0.00%
2020/11/09	0	0.00	0	31.00	31.80	0	3,363	0.00%
2020/10/29	1	29.80	3	29.90	30.70	-2	3,192	-0.06%
2020/10/28	2	31.00	0	0.00	30.40	2	3,174	0.06%
2020/10/27	3	31.30	4	30.80	30.80	-1	3,148	-0.03%
2020/10/26	2	30.18	3	30.43	30.70	-1	3,116	-0.03%
2020/10/23	2	31.08	0	0.00	30.70	2	3,100	0.06%
2020/10/22	1	30.40	1	30.40	30.70	0	3,081	0.00%
2020/10/19	2	32.13	1	33.05	32.75	1	2,955	0.03%
2020/10/16	7	33.27	11	34.06	32.50	-4	2,892	-0.14%
2020/10/15	12	35.41	7	34.48	34.00	5	2,767	0.18%
2020/10/14	1	31.20	5	31.69	32.85	-4	2,475	-0.16%
2020/10/12	2	28.25	2	29.55	29.40	0	2,170	0.00%
2020/10/07	1	27.55	1	27.25	27.30	0	2,139	0.00%
2020/09/30	0	0.00	2	26.20	26.25	-2	2,083	-0.10%
2020/09/25	0	0.00	1	24.80	25.20	-1	2,068	-0.05%
2020/09/24	0	0.00	4	26.90	26.40	-4	1,995	-0.20%
2020/09/22	4	27.41	0	0.00	27.60	4	1,959	0.20%
2020/09/21	2	28.23	0	0.00	28.00	2	1,952	0.10%
2020/09/18	0	0.00	8	28.93	29.15	-8	1,930	-0.41%
2020/09/17	2	28.33	2	28.48	28.60	0	1,873	0.00%
2020/09/16	2	27.55	0	0.00	27.55	2	1,832	0.11%
2020/09/14	4	27.40	0	0.00	27.40	4	1,765	0.23%
2020/09/10	0	0.00	10	28.80	28.25	-10	1,706	-0.59%
2020/09/09	2	28.98	5	28.28	28.60	-3	1,641	-0.18%
2020/09/08	10	28.25	0	0.00	28.25	10	1,600	0.62%
2020/09/04	5	29.80	11	30.47	30.05	-6	1,498	-0.40%
2020/09/03	12	30.15	10	30.55	29.40	2	1,379	0.14%
2020/09/02	1	28.65	0	0.00	28.65	1	1,202	0.08%
2020/09/01	17	26.45	6	27.17	26.05	11	1,118	0.98%
2020/08/31	10	25.40	10	26.80	26.80	0	1,027	0.00%
2020/08/28	2	23.95	86	24.02	24.40	-84	908	-9.25%
2020/08/26	11	24.00	1	24.45	23.85	10	877	1.14%
2020/08/25	0	0.00	1	24.50	24.55	-1	865	-0.12%
2020/08/24	10	23.43	0.2	23.40	23.40	9.8	845	1.16%
2020/08/21	18	23.80	0	0.00	24.05	18	839	2.15%
2020/08/20	43	24.15	0	0.00	23.40	43	819	5.25%
2020/08/19	0	0.00	58	24.97	25.65	-58	772	-7.51%
2020/08/18	4	22.83	0	0.00	24.00	4	623	0.64%
2020/08/17	7	23.54	11	23.55	23.35	-4	607	-0.66%
2020/08/14	24	22.93	0	0.00	23.10	24	572	4.19%
2020/08/05	5	21.85	4	21.90	21.75	1	588	0.17%
2020/07/28	0	0.00	0	19.65	19.80	0	588	0.00%
2020/07/27	2	19.75	0	0.00	19.50	2	582	0.34%
2020/07/17	0	0.00	2	21.73	20.45	-2	571	-0.35%
2020/07/15	1	22.30	1	22.50	21.60	0	557	0.00%
2020/07/14	5	21.91	0	0.00	22.05	5	535	0.93%
2020/07/10	1	20.60	0	0.00	20.35	1	492	0.20%
2020/07/07	0	0.00	7	20.60	20.90	-7	472	-1.48%
2020/06/15	0	0.00	1	19.30	19.30	-1	433	-0.23%
2020/06/09	0	0.00	5	21.00	20.90	-5	451	-1.11%
2020/05/19	10	21.32	0	0.00	20.00	10	543	1.84%
2020/05/13	0	0.00	10	21.60	21.35	-10	490	-2.04%
2020/05/11	6	19.14	0	0.00	19.20	6	417	1.44%
2020/05/08	0	0.00	4	19.65	19.65	-4	398	-1.00%
2020/05/06	5	18.22	0	0.00	17.80	5	374	1.33%
2020/04/17	0	0.00	4	16.90	16.70	-4	362	-1.10%
2020/04/16	4	16.68	0	0.00	16.65	4	349	1.15%
2020/04/09	0	0.00	3	16.25	16.35	-3	350	-0.86%
2020/04/07	3	14.95	0	0.00	15.20	3	345	0.87%
2020/03/24	0	0.00	35	14.24	14.00	-35	394	-8.88%
2020/03/13	0	0.00	2	15.85	15.90	-2	384	-0.52%
2020/03/12	3	17.60	0	0.00	17.55	3	369	0.81%
2020/03/05	2	20.85	2	21.20	21.50	0	339	0.00%
2020/03/02	0	0.00	3	17.85	18.15	-3	222	-1.35%
2020/02/07	6	19.08	3	18.95	18.80	3	259	1.16%
2020/01/08	5	21.15	0	0.00	21.75	5	483	1.04%
2020/01/07	1	21.45	0	0.00	21.45	1	523	0.19%
2020/01/06	2	22.00	0	0.00	21.65	2	550	0.36%
2019/12/31	5	22.82	0	0.00	22.70	5	673	0.74%
2019/12/24	0	0.00	1	22.50	23.50	-1	685	-0.15%
2019/12/17	2	21.50	0	0.00	21.60	2	757	0.26%
2019/12/16	2	21.50	0	0.00	21.80	2	757	0.26%
2019/12/12	1	22.00	0	0.00	22.00	1	776	0.13%
2019/12/11	5	22.30	0	0.00	22.30	5	782	0.64%
2019/12/10	2	22.30	0	0.00	22.50	2	793	0.25%
2019/12/05	1	22.35	0	0.00	22.30	1	909	0.11%
2019/12/04	4	22.40	0	0.00	22.45	4	935	0.43%
2019/11/29	7	22.10	0	0.00	22.25	7	941	0.74%
2019/11/19	7	23.12	0	0.00	23.10	7	937	0.75%
2019/11/14	2	22.55	0	0.00	22.50	2	937	0.21%
2019/11/11	6	23.28	0	0.00	22.50	6	939	0.64%
2019/11/07	1	24.50	0	0.00	24.10	1	938	0.11%
2019/10/24	0.2	25.00	2	25.10	25.00	-1.8	911	-0.20%
2019/10/22	1	26.50	1	26.10	25.85	0	964	0.00%
2019/10/21	0	0.00	2	25.90	26.15	-2	956	-0.21%
2019/10/18	1	26.60	1	26.30	25.80	0	952	0.00%
2019/10/17	6	26.42	4.9	26.29	26.50	1.1	949	0.12%
2019/10/16	2	25.60	2	25.25	25.90	0	913	0.00%
2019/10/15	6	26.05	6	26.03	25.00	0	898	0.00%
2019/10/09	11	25.14	11	25.90	26.20	0	857	0.00%
2019/10/08	13	24.14	13	24.19	23.95	0	784	0.00%
2019/09/25	1	21.50	0	0.00	21.25	1	794	0.13%
2019/09/24	1	23.00	1	22.60	22.20	0	786	0.00%
2019/09/23	0	0.00	1	22.40	22.65	-1	778	-0.13%
2019/09/20	1	22.70	1	22.55	22.50	0	772	0.00%
2019/09/18	1	23.20	1	22.95	22.75	0	765	0.00%
2019/09/17	2	23.38	2	23.13	23.05	0	752	0.00%
2019/09/16	2	23.65	2	23.75	23.75	0	729	0.00%
2019/09/12	3	22.43	1	22.60	22.40	2	690	0.29%
2019/09/10	1	22.70	2	22.53	22.55	-1	681	-0.15%
2019/09/09	1	23.00	1	22.55	22.55	0	679	0.00%
2019/09/06	1	23.20	1	22.35	22.55	0	678	0.00%
2019/09/05	4	22.88	4	22.54	22.40	0	667	0.00%
2019/09/04	3	22.98	3	22.65	22.75	0	670	0.00%
2019/09/03	6	22.93	5	23.08	22.75	1	663	0.15%
2019/09/02	2	22.45	2	22.18	22.10	0	604	0.00%
2019/08/30	1	22.35	0	0.00	22.20	1	602	0.17%
2019/08/07	0	0.00	1	21.35	20.95	-1	775	-0.13%
2019/08/06	2	20.80	13	20.94	21.10	-11	783	-1.40%
2019/08/01	1	22.25	1	21.85	21.85	0	804	0.00%
2019/07/31	1	22.35	2	22.28	22.30	-1	817	-0.12%
2019/07/30	2	23.00	3	22.85	22.30	-1	823	-0.12%
2019/07/29	3	22.95	1	22.75	23.10	2	820	0.24%
2019/07/25	1	23.45	1	23.35	23.10	0	831	0.00%
2019/07/24	5	23.37	6	23.52	23.35	-1	839	-0.12%
2019/07/19	3	22.58	4	22.48	22.35	-1	892	-0.11%
2019/07/18	0	0.00	1	22.45	22.35	-1	945	-0.11%
2019/07/17	2	23.03	0	0.00	23.20	2	982	0.20%
2019/07/08	0	0.00	15	22.51	22.25	-15	1,238	-1.21%
2019/07/05	2	22.95	2	23.05	22.70	0	1,266	0.00%
2019/07/04	1	21.85	3	22.55	22.80	-2	1,378	-0.15%
2019/07/03	1	21.85	1	21.70	21.70	0	1,391	0.00%
2019/07/02	3	21.92	8	21.93	22.40	-5	1,382	-0.36%
2019/06/26	0	0.00	5	20.45	20.40	-5	1,346	-0.37%
2019/06/19	5	20.70	6	20.78	20.65	-1	1,336	-0.07%
2019/06/13	5	20.53	3	20.85	20.45	2	1,328	0.15%
2019/06/12	6	20.92	0	0.00	20.75	6	1,328	0.45%
2019/06/11	0	0.00	1	21.55	21.50	-1	1,318	-0.08%
2019/06/10	3	21.87	6	21.60	21.60	-3	1,316	-0.23%
2019/06/06	5	21.65	5	21.93	21.70	0	1,321	0.00%
2019/06/05	11	22.01	5	21.60	21.80	6	1,319	0.45%
2019/06/04	2	21.35	0	0.00	21.20	2	1,302	0.15%
2019/06/03	1	21.60	1	22.00	21.50	0	1,301	0.00%
2019/05/31	1	22.15	2	21.95	21.85	-1	1,305	-0.08%
2019/05/30	3	22.15	0	0.00	21.90	3	1,361	0.22%
2019/05/29	0	0.00	2	21.80	21.80	-2	1,353	-0.15%
2019/05/27	2	22.38	0	0.00	21.85	2	1,339	0.15%
2019/05/24	2	23.15	3	23.42	22.90	-1	1,329	-0.08%
2019/05/23	1	23.70	1	23.60	23.60	0	1,314	0.00%
2019/05/22	10	23.90	1	23.30	23.90	9	1,280	0.70%
2019/05/17	0	0.00	1	22.00	22.35	-1	1,179	-0.08%
2019/05/15	1	23.20	2	22.80	22.65	-1	1,161	-0.09%
2019/05/10	1	21.50	0	0.00	21.30	1	1,123	0.09%
2019/05/09	2	21.60	1	22.30	21.35	1	1,108	0.09%
2019/05/06	0	0.00	2	23.50	23.50	-2	1,077	-0.19%
2019/04/30	0	0.00	2	23.85	24.30	-2	1,041	-0.19%
2019/04/29	8	25.24	6	23.80	23.60	2	1,020	0.20%
2019/04/26	6	25.97	24	26.09	25.50	-18	986	-1.82%
2019/04/25	6	25.56	3	25.38	25.35	3	949	0.32%
2019/04/24	10	26.49	3	26.62	26.45	7	915	0.76%
2019/04/23	1	25.20	0	0.00	25.10	1	845	0.12%
2019/04/22	0	0.00	6	24.12	23.80	-6	795	-0.75%
2019/04/19	0	0.00	2	24.25	23.65	-2	777	-0.26%
2019/04/18	4	22.63	4	23.00	23.00	0	710	0.00%
2019/04/16	10	22.16	6	22.37	22.90	4	630	0.63%
2019/04/15	9	22.91	0	0.00	22.25	9	612	1.47%
2019/04/12	0	0.00	1	22.50	22.55	-1	539	-0.19%
2019/04/10	6	21.22	0	0.00	21.00	6	412	1.45%
2019/03/26	0	0.00	5	17.65	17.50	-5	231	-2.16%
2019/03/06	5	18.35	0	0.00	18.20	5	202	2.47%
2019/03/05	40	19.25	40	18.22	18.05	0	195	0.00%
2019/02/15	6	17.80	0	0.00	17.45	6	140	4.26%
2019/01/29	0	0.00	1	16.85	16.80	-1	128	-0.78%
2019/01/24	0	0.00	2	16.33	16.30	-2	126	-1.58%
2019/01/16	0	0.00	1	16.75	16.75	-1	154	-0.65%
2019/01/14	1	16.70	1	16.70	16.55	0	153	0.00%
2018/12/20	10	15.90	0	0.00	16.10	10	198	5.03%
2018/11/28	0	0.00	1	17.20	17.30	-1	238	-0.42%
2018/11/20	1	16.40	0	0.00	16.50	1	222	0.45%
2018/11/05	0	0.00	2	16.60	16.60	-2	220	-0.91%
2018/11/01	2	16.10	0	0.00	16.20	2	218	0.92%
2018/10/19	0	0.00	1	17.45	17.55	-1	193	-0.52%
2018/10/15	1	17.60	0	0.00	17.55	1	191	0.52%
2018/10/02	0	21.40	0	0.00	21.40	0	165	0.00%
2018/10/01	23	22.65	23	22.52	21.85	0	162	0.00%
2018/09/17	0	0.00	25	21.37	20.70	-25	143	-17.47%
2018/09/14	37	20.90	12	20.85	20.90	25	130	19.20%
2018/09/07	0	0.00	1	20.70	20.30	-1	114	-0.88%
2018/07/13	0	0.00	1	24.00	24.35	-1	245	-0.41%
2018/07/05	1	24.05	0	0.00	23.60	1	247	0.40%
2018/06/27	1	24.75	0	0.00	24.50	1	251	0.40%
2018/06/26	2	24.50	0	0.00	24.65	2	252	0.79%
2018/06/21	0	0.00	2	25.85	25.70	-2	258	-0.77%
2018/06/20	2	25.50	0	0.00	25.45	2	260	0.77%
2018/06/19	3	26.30	0	0.00	25.90	3	260	1.15%
2018/06/15	0	0.00	2	27.00	26.80	-2	258	-0.77%
2018/06/14	0	0.00	3	27.00	26.90	-3	256	-1.17%
2018/06/13	0	0.00	11	27.35	27.20	-11	256	-4.29%
2018/06/11	0	0.00	10	28.30	28.15	-10	247	-4.05%
2018/06/08	2	28.60	0	0.00	28.05	2	252	0.79%
2018/06/06	0	0.00	2	25.00	24.95	-2	174	-1.14%
2018/06/04	0	0.00	1	24.85	24.70	-1	171	-0.58%
2018/05/29	0	0.00	1	25.50	24.85	-1	170	-0.59%
2018/05/28	3	25.05	0	0.00	24.65	3	170	1.76%
2018/05/18	1	23.90	0	0.00	23.85	1	183	0.54%
2018/05/17	3	24.32	1	24.45	24.30	2	187	1.07%
2018/05/16	0	0.00	2	24.80	24.65	-2	190	-1.05%
2018/05/03	4	23.50	0	0.00	23.40	4	212	1.89%
2018/05/02	3	23.78	0	0.00	23.75	3	231	1.30%
2018/04/30	9	24.02	0	0.00	24.05	9	235	3.82%
2018/04/26	1	23.70	0	0.00	23.60	1	241	0.41%
2018/04/25	2	23.45	0	0.00	23.55	2	243	0.82%
2018/04/24	4	24.30	0	0.00	24.00	4	248	1.61%
2018/04/23	1	24.80	0	0.00	24.80	1	251	0.40%
2018/04/20	2	25.30	0	0.00	25.10	2	253	0.79%
2018/04/18	1	25.50	0	0.00	25.50	1	257	0.39%
2018/04/17	0	0.00	1	26.10	25.90	-1	259	-0.39%
2018/04/16	0	0.00	12	26.85	26.55	-12	260	-4.60%
2018/04/10	6	26.23	0	0.00	25.60	6	277	2.17%
2018/04/09	1	26.80	1	27.10	26.70	0	280	0.00%
2018/03/30	2	27.00	0	0.00	27.00	2	291	0.69%
2018/03/28	1	27.60	0	0.00	27.35	1	298	0.34%
2018/03/23	3	26.48	0	0.00	26.80	3	298	1.01%
2018/02/07	2	25.00	0	0.00	24.50	2	398	0.50%
2018/02/06	1	24.65	0	0.00	24.50	1	403	0.25%
2018/01/25	1	28.80	0	0.00	28.90	1	429	0.23%
2018/01/23	0	0.00	12	28.75	28.50	-12	440	-2.73%
2018/01/19	12	28.45	0	0.00	28.45	12	463	2.59%
2018/01/18	0	0.00	10	28.73	28.50	-10	472	-2.12%
2018/01/17	10	28.00	0	0.00	28.00	10	502	1.99%
2018/01/16	0	0.00	20	28.11	28.00	-20	512	-3.90%
2018/01/15	1	28.45	12	28.44	28.25	-11	531	-2.07%
2018/01/12	1	27.60	0	0.00	27.60	1	561	0.18%
2018/01/11	5	27.68	0	0.00	27.60	5	603	0.83%
2018/01/10	27	27.99	0	0.00	27.60	27	650	4.15%
2018/01/08	0	0.00	4	28.00	27.85	-4	887	-0.45%
2018/01/05	4	27.59	0	0.00	27.80	4	891	0.45%
2018/01/04	5	27.80	0	0.00	27.55	5	899	0.56%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

永豐金-新莊 券商分點個股進出 永豐金-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析