陽程 (3498)-永豐金-新莊券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
53.8
漲跌
▼0.5
漲幅
-0.92%
成交量
851張
產業
上櫃其他電子類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	55.60	1	54.50	54.30	0	6,463	0.00%
2024/11/20	0.1	55.70	0	0.00	55.60	0.1	6,483	0.00%
2024/11/13	6	61.73	6	59.90	59.80	0	6,804	0.00%
2024/11/11	1	61.40	3	62.80	60.80	-2	6,944	-0.03%
2024/11/08	26	68.74	25	65.92	65.50	1	6,901	0.01%
2024/11/07	13	68.58	2	68.80	69.30	11	6,727	0.16%
2024/11/06	1	63.70	0	0.00	63.00	1	6,592	0.02%
2024/11/05	1	63.00	0	0.00	63.70	1	6,592	0.02%
2024/11/01	0	0.00	2	67.40	65.80	-2	6,547	-0.03%
2024/10/28	2	66.50	1	65.50	66.10	1	6,526	0.02%
2024/10/25	2	69.10	3	67.60	67.20	-1	6,486	-0.02%
2024/10/24	3	71.60	1	73.40	69.70	2	6,453	0.03%
2024/10/23	3	73.27	5	72.98	71.60	-2	6,390	-0.03%
2024/10/22	2	69.70	3	71.33	74.10	-1	6,263	-0.02%
2024/10/21	3	69.53	3	70.60	70.40	0	6,205	0.00%
2024/10/18	6	72.30	5	70.24	69.70	1	6,132	0.02%
2024/10/17	8	72.48	5	72.90	73.30	3	5,974	0.05%
2024/10/16	3	69.90	6	72.58	73.80	-3	5,687	-0.05%
2024/10/15	10	69.24	10	69.08	67.10	0	5,526	0.00%
2024/10/14	14	63.47	12.4	65.03	66.40	1.6	4,937	0.03%
2024/10/11	0	0.00	16	60.82	60.40	-16	4,538	-0.35%
2024/10/09	1	55.90	0	0.00	56.30	1	4,406	0.02%
2024/10/08	1	58.10	0	0.00	58.10	1	4,534	0.02%
2024/10/07	0.2	58.00	39	58.13	58.30	-38.8	4,554	-0.85%
2024/10/04	7	57.44	5	56.50	57.10	2	4,783	0.04%
2024/10/01	3	57.50	3	57.67	57.60	0	5,014	0.00%
2024/09/30	0	0.00	2	55.10	54.40	-2	5,038	-0.04%
2024/09/26	0	0.00	2	56.20	55.40	-2	5,372	-0.04%
2024/09/25	4	57.30	3	59.13	56.80	1	5,382	0.02%
2024/09/24	12	58.56	19	59.93	59.00	-7	5,539	-0.13%
2024/09/23	62.3	59.08	29	59.04	58.50	33.3	5,412	0.61%
2024/09/20	6	57.17	0	0.00	56.30	6	5,253	0.11%
2024/09/19	0	0.00	5	56.00	54.30	-5	5,222	-0.10%
2024/09/18	14	56.81	5	55.40	55.10	9	5,474	0.16%
2024/09/16	0	0.00	2	55.00	55.30	-2	5,320	-0.04%
2024/09/13	0	0.00	2	53.95	54.30	-2	5,278	-0.04%
2024/09/12	2	53.77	3	54.43	54.00	-1	5,231	-0.02%
2024/09/11	0	0.00	4	51.55	51.90	-4	5,066	-0.08%
2024/09/10	0	0.00	1	49.25	47.20	-1	5,019	-0.02%
2024/09/05	11	52.63	9	53.68	51.20	2	4,967	0.04%
2024/09/04	3	51.53	6	50.48	51.70	-3	4,890	-0.06%
2024/09/03	10	53.18	8	52.93	51.50	2	4,854	0.04%
2024/09/02	2	53.40	1	52.80	51.20	1	4,766	0.02%
2024/08/30	30	55.82	30	57.04	54.50	0	4,727	0.00%
2024/08/29	1	55.50	0	0.00	54.00	1	4,637	0.02%
2024/08/28	8	57.45	7	57.86	56.00	1	4,641	0.02%
2024/08/27	20	54.38	18	55.29	56.80	2	4,453	0.04%
2024/08/26	1	52.30	0	0.00	51.70	1	4,237	0.02%
2024/08/23	0	0.00	1	48.40	48.70	-1	4,177	-0.02%
2024/08/21	2	51.00	0	0.00	50.70	2	4,308	0.05%
2024/08/20	1	51.50	2	52.55	52.60	-1	4,288	-0.02%
2024/08/19	1	52.60	1	52.00	52.80	0	4,229	0.00%
2024/08/16	5	51.24	9	50.93	50.80	-4	4,186	-0.10%
2024/08/15	7	48.60	8.1	48.40	48.20	-1.1	4,035	-0.03%
2024/08/14	2.1	48.22	3	47.90	48.75	-0.9	3,984	-0.02%
2024/08/13	2	45.45	0	0.00	46.40	2	3,858	0.05%
2024/08/09	4	43.55	6	45.31	43.20	-2	3,862	-0.05%
2024/08/08	2	44.43	1	42.75	42.90	1	3,847	0.03%
2024/08/05	1	42.70	0	0.00	42.70	1	3,823	0.03%
2024/08/02	1	48.35	0	0.00	47.40	1	3,809	0.03%
2024/07/30	0	43.68	2	44.33	44.30	-2	3,633	-0.05%
2024/07/26	2	44.40	6	45.50	44.50	-4	3,596	-0.11%
2024/07/23	6	46.75	1	48.40	46.55	5	3,575	0.14%
2024/07/19	0	0.00	2	52.20	50.90	-2	3,484	-0.06%
2024/07/18	1	49.90	2	50.30	49.90	-1	3,419	-0.03%
2024/07/17	4	52.05	2	51.55	51.40	2	3,379	0.06%
2024/07/15	3	52.07	0	0.00	51.50	3	3,290	0.09%
2024/07/12	1	54.00	7	55.17	53.00	-6	3,241	-0.19%
2024/07/11	14	54.77	1	56.50	55.40	13	3,172	0.41%
2024/07/10	3	58.30	0	0.00	57.00	3	3,077	0.10%
2024/07/09	4	58.35	1	60.70	56.60	3	2,907	0.10%
2024/07/08	6	66.58	5	65.32	62.80	1	2,840	0.04%
2024/07/05	8	60.74	10	61.94	63.20	-2	2,562	-0.08%
2024/07/04	0	0.00	4	56.70	57.50	-4	2,289	-0.17%
2024/07/03	11	49.92	3	50.17	52.30	8	2,214	0.36%
2024/07/02	3	48.68	6.1	48.98	47.55	-3.1	2,052	-0.15%
2024/07/01	0.1	45.45	2	46.15	44.80	-1.9	1,856	-0.10%
2024/06/28	5	48.35	1	48.10	47.10	4	1,817	0.22%
2024/06/27	3	46.80	6	48.00	48.00	-3	1,599	-0.19%
2024/06/25	5	44.40	2	42.95	44.50	3	1,645	0.18%
2024/06/24	6	45.45	1	44.42	45.40	5	1,604	0.31%
2024/06/21	0	0.00	2	42.35	42.35	-2	1,342	-0.15%
2024/06/20	3	38.05	0	0.00	38.50	3	1,315	0.23%
2024/06/14	0	0.00	0	36.90	36.30	0	1,671	0.00%
2024/06/13	0	0.00	3	36.32	36.15	-3	1,686	-0.18%
2024/06/05	0	0.00	10	39.20	38.90	-10	1,658	-0.60%
2024/06/03	9	41.66	8	40.43	40.05	1	1,633	0.06%
2024/05/30	1	38.90	0	0.00	38.75	1	1,556	0.06%
2024/05/28	13	41.57	0	0.00	40.00	13	1,535	0.85%
2024/05/27	18	40.43	18	42.05	41.10	0	1,481	0.00%
2024/05/23	0	0.00	1	39.00	38.10	-1	1,337	-0.07%
2024/05/16	0	0.00	5	38.36	38.05	-5	1,243	-0.40%
2024/05/15	0	0.00	3	36.60	37.00	-3	1,162	-0.26%
2024/05/13	4	37.39	1	37.60	37.60	3	1,122	0.27%
2024/05/09	2	32.00	2	32.10	31.75	0	1,033	0.00%
2024/05/07	0	0.00	1	32.60	32.55	-1	1,033	-0.10%
2024/05/06	0	31.80	0	0.00	32.00	0	1,028	0.00%
2024/04/22	0	0.00	0	32.15	31.30	0	1,043	0.00%
2024/04/18	1	33.30	0	0.00	33.30	1	1,029	0.10%
2024/04/15	1	36.70	0	0.00	36.20	1	1,005	0.10%
2024/04/12	0	36.80	0	0.00	36.50	0	994	0.00%
2024/04/11	1	37.35	0	0.00	36.70	1	987	0.10%
2024/04/10	0	38.98	0	0.00	38.10	0	974	0.00%
2024/04/09	1	38.00	1	38.05	37.80	0	968	0.00%
2024/04/01	2	38.55	0	0.00	38.40	2	907	0.22%
2024/03/29	0	0.00	3	40.60	39.85	-3	884	-0.34%
2024/03/28	3	42.70	0	0.00	41.80	3	851	0.35%
2024/03/27	0	0.00	4	41.15	41.15	-4	689	-0.58%
2024/03/26	0	0.00	3	39.35	37.45	-3	623	-0.48%
2024/03/25	1	40.10	1	40.55	40.95	0	588	0.00%
2024/03/22	2	39.52	0	0.00	39.65	2	548	0.36%
2024/03/20	7	40.91	4	40.60	39.70	3	402	0.75%
2024/03/14	0	31.20	0	0.00	31.10	0	136	0.00%
2024/02/15	0	30.15	0	0.00	29.80	0	111	0.00%
2023/12/08	0	0.00	2	30.60	30.90	-2	97	-2.04%
2023/12/07	2	30.80	0	0.00	30.60	2	100	1.98%
2023/09/15	0	33.70	0	0.00	33.80	0	391	0.00%
2023/07/11	0	0.00	12	41.28	40.50	-12	828	-1.45%
2023/07/10	1	40.55	0	0.00	40.75	1	817	0.12%
2023/07/04	3	43.78	0	0.00	43.55	3	782	0.38%
2023/07/03	1	44.25	0.1	44.50	44.50	0.9	768	0.12%
2023/06/19	11	48.46	6	48.73	47.60	5	638	0.78%
2023/06/15	2	48.95	10	48.20	47.90	-8	571	-1.40%
2023/06/14	4	45.80	0	0.00	46.10	4	504	0.79%
2023/06/13	10	45.95	1	45.75	45.05	9	454	1.98%
2023/06/09	3	39.77	2	40.25	39.75	1	278	0.36%
2023/06/08	0	0.00	1	38.50	38.50	-1	214	-0.47%
2023/05/25	0	0.00	7	36.50	36.00	-7	201	-3.48%
2023/05/24	8	36.66	1	36.60	37.15	7	196	3.56%
2023/04/25	1	32.45	1	32.25	32.15	0	238	0.00%
2023/04/20	0	0.00	0	34.95	34.80	0	257	0.00%
2023/04/18	0	36.30	0	0.00	35.35	0	268	0.00%
2023/03/27	1	36.00	0	0.00	35.80	1	307	0.33%
2023/02/09	0	0.00	1	39.20	39.80	-1	328	-0.30%
2023/02/08	0	0.00	1	38.80	39.30	-1	319	-0.31%
2023/02/07	0	0.00	3.5	39.25	39.50	-3.5	310	-1.14%
2023/02/06	0	0.00	0	39.40	38.20	0	300	0.00%
2023/02/03	0	0.00	0	38.80	38.00	0	295	0.00%
2023/01/06	3	39.00	0	0.00	39.80	3	240	1.25%
2023/01/04	1	38.80	0	0.00	37.60	1	229	0.44%
2023/01/03	0.6	37.20	0	0.00	37.70	0.6	248	0.22%
2022/12/15	0	0.00	1	36.60	36.50	-1	233	-0.43%
2022/12/13	1	36.50	4	36.55	37.00	-3	218	-1.37%
2022/11/30	1	33.00	0	0.00	33.00	1	168	0.59%
2022/11/11	1	28.65	1	28.85	28.90	0	135	0.00%
2022/10/12	0	0.00	1	25.35	25.35	-1	159	-0.63%
2022/10/11	1	26.70	0	0.00	26.40	1	153	0.65%
2022/08/12	5	28.45	5	28.90	29.00	0	116	0.00%
2022/01/10	0	0.00	1	33.90	33.85	-1	90	-1.11%
2022/01/07	1	34.40	0	0.00	34.50	1	90	1.11%
2021/11/29	0	0.00	1	32.90	32.50	-1	68	-1.46%
2021/11/15	4	33.75	0	0.00	33.60	4	64	6.22%
2021/09/27	0	0.00	0.3	35.50	35.05	-0.3	239	-0.12%
2021/08/11	0	0.00	1	36.50	35.30	-1	278	-0.36%
2021/07/26	1	40.20	0	0.00	39.15	1	351	0.28%
2021/07/01	0	0.00	1	36.20	35.80	-1	349	-0.29%
2021/06/22	0	0.00	0	36.50	35.60	0	392	0.00%
2021/06/09	0	0.00	0.1	37.10	36.85	-0.1	667	-0.01%
2021/05/28	0	0.00	0.8	36.70	36.70	-0.8	667	-0.12%
2021/05/24	0.6	35.70	0	0.00	36.00	0.6	678	0.09%
2021/05/18	0.1	32.00	0	0.00	33.35	0.1	684	0.01%
2021/05/12	0	0.00	8	35.68	34.90	-8	657	-1.22%
2021/05/10	0	0.00	5	39.55	39.70	-5	650	-0.77%
2021/05/06	1	36.50	5	37.20	36.75	-4	662	-0.60%
2021/05/03	1	39.30	0	0.00	38.50	1	657	0.15%
2021/04/29	0	0.00	5	41.56	41.25	-5	655	-0.76%
2021/04/21	0.2	42.70	0	0.00	43.00	0.2	710	0.02%
2021/04/19	1	43.50	0	0.00	43.10	1	726	0.14%
2021/04/14	0	0.00	0	42.65	42.50	0	823	0.00%
2021/04/13	1.1	44.94	1	45.35	43.95	0.1	937	0.01%
2021/04/08	4	47.60	6.1	47.51	47.70	-2.1	953	-0.22%
2021/04/07	0.1	45.90	0	0.00	46.00	0.1	918	0.01%
2021/04/06	0.1	44.70	0	0.00	44.70	0.1	909	0.01%
2021/03/30	0	44.50	0	0.00	43.60	0	914	0.00%
2021/03/22	2	46.70	0	0.00	45.20	2	896	0.22%
2021/03/19	6	47.88	6	48.30	47.55	0	869	0.00%
2021/03/12	0	0.00	2	40.65	40.55	-2	740	-0.27%
2021/03/08	2	39.80	0	0.00	40.10	2	778	0.26%
2021/03/04	4	40.90	0	0.00	40.50	4	807	0.50%
2021/02/19	0	0.00	1	40.95	41.00	-1	895	-0.11%
2021/02/18	0	0.00	1	39.90	40.05	-1	906	-0.11%
2021/01/11	2	48.20	0	0.00	48.20	2	1,340	0.15%
2021/01/07	2	50.05	4	49.90	49.40	-2	1,422	-0.14%
2021/01/06	6	49.82	6	50.78	49.10	0	1,471	0.00%
2020/12/07	2	40.98	0	0.00	42.25	2	1,967	0.10%
2020/12/04	1	41.50	0	0.00	41.00	1	1,956	0.05%
2020/11/30	4	43.25	0	0.00	42.70	4	1,949	0.21%
2020/11/27	1	44.85	0	0.00	44.75	1	1,934	0.05%
2020/11/16	0	0.00	3	49.02	48.30	-3	1,893	-0.16%
2020/11/13	1	49.00	1	50.20	49.60	0	1,894	0.00%
2020/11/02	0	0.00	2	50.40	51.00	-2	1,872	-0.11%
2020/10/30	4	53.03	2	50.50	50.00	2	1,861	0.11%
2020/10/29	3	52.73	3	50.60	53.40	0	1,841	0.00%
2020/10/26	0	0.00	4	58.30	57.40	-4	1,736	-0.23%
2020/10/23	4	58.53	1	58.70	58.50	3	1,719	0.17%
2020/10/22	2	55.80	0	0.00	57.80	2	1,644	0.12%
2020/10/19	1	53.70	1	54.50	54.80	0	1,578	0.00%
2020/10/16	4	55.00	0	0.00	54.10	4	1,561	0.26%
2020/10/15	1	56.60	0.7	55.60	56.00	0.3	1,531	0.02%
2020/10/14	0	0.00	1	53.00	55.60	-1	1,449	-0.07%
2020/10/13	1	49.55	0	0.00	50.60	1	1,374	0.07%
2020/10/12	0	0.00	2	49.15	49.95	-2	1,321	-0.15%
2020/10/08	0	0.00	5	49.11	50.00	-5	1,305	-0.38%
2020/10/07	0	0.00	3	48.85	47.70	-3	1,257	-0.24%
2020/09/24	0	0.00	5	41.75	41.75	-5	1,206	-0.41%
2020/09/22	20	49.28	10	45.42	43.60	10	1,123	0.89%
2020/09/18	0	0.00	1	41.00	42.90	-1	869	-0.11%
2020/09/02	0	0.00	1	38.80	37.95	-1	1,184	-0.08%
2020/08/26	1	35.20	2	35.40	35.25	-1	1,138	-0.09%
2020/08/20	1	32.85	0	0.00	32.80	1	1,117	0.09%
2020/08/19	2	37.65	13	36.30	36.00	-11	1,100	-1.00%
2020/08/18	2	38.03	1	38.20	37.80	1	1,097	0.09%
2020/08/17	0	0.00	1	38.30	38.50	-1	1,109	-0.09%
2020/08/14	0	0.00	1	36.00	37.00	-1	1,075	-0.09%
2020/08/13	11	35.10	0	0.00	34.60	11	1,043	1.05%
2020/08/10	1	35.30	0	0.00	35.65	1	993	0.10%
2020/07/17	5	34.99	0	0.00	34.00	5	888	0.56%
2020/07/15	1	35.60	0	0.00	35.00	1	851	0.12%
2020/07/14	1	35.65	0	0.00	35.00	1	832	0.12%
2020/07/13	0	0.00	7	35.99	37.35	-7	790	-0.89%
2020/07/10	5	39.88	0	0.00	39.30	5	736	0.68%
2020/06/17	2	33.50	0	0.00	33.70	2	474	0.42%
2020/06/16	5	32.50	1	31.60	33.30	4	435	0.92%
2020/06/12	1	29.15	0	0.00	29.15	1	265	0.38%
2020/05/22	0	0.00	2	24.58	24.50	-2	310	-0.64%
2020/05/21	0	0.00	4	21.58	22.95	-4	334	-1.20%
2020/05/14	0	0.00	6	21.00	20.20	-6	345	-1.74%
2020/05/12	6	20.90	0	0.00	20.85	6	345	1.74%
2020/04/29	0	0.00	4	21.89	21.80	-4	358	-1.12%
2020/04/15	0	0.00	2	20.95	20.70	-2	359	-0.56%
2020/04/08	0	0.00	3	19.85	19.85	-3	352	-0.85%
2020/03/23	3	16.35	0	0.00	16.50	3	359	0.83%
2020/03/13	2	22.20	0	0.00	22.70	2	337	0.59%
2020/03/12	2	25.10	0	0.00	24.65	2	328	0.61%
2020/03/05	3	29.45	0	0.00	28.00	3	342	0.87%
2020/02/27	2	28.55	0	0.00	28.55	2	317	0.63%
2020/02/20	3	26.40	0	0.00	26.40	3	173	1.73%
2020/02/13	0	25.70	0	0.00	25.70	0	172	0.00%
2019/09/26	1	27.70	0	0.00	27.05	1	149	0.67%
2019/09/20	4	27.95	4	27.40	27.70	0	129	0.00%
2019/09/19	7	27.50	7	27.94	27.85	0	122	0.00%
2019/03/06	0	0.00	1	33.90	33.70	-1	79	-1.25%
2019/02/21	0	0.00	1	35.10	34.95	-1	80	-1.24%
2019/02/18	1	34.05	0	0.00	33.85	1	79	1.25%
2019/01/09	0	0.00	0.7	34.65	34.90	-0.7	105	-0.66%
2018/11/02	0	31.85	0	0.00	31.55	0	221	0.00%
2018/10/23	0	0.00	24	32.48	32.45	-24	217	-11.03%
2018/10/22	24	32.85	0	0.00	32.85	24	213	11.27%
2018/09/20	0	0.00	21	33.40	32.05	-21	178	-11.75%
2018/09/19	21	34.00	0	0.00	34.00	21	164	12.75%
2018/09/07	0	0.00	1	31.10	29.85	-1	121	-0.82%
2018/08/08	1	38.70	0	0.00	38.65	1	287	0.35%
2018/07/17	1	39.90	0	0.00	39.90	1	323	0.31%
2018/06/07	0	0.00	1	45.85	46.10	-1	334	-0.30%
2018/06/04	0	0.00	2	45.50	45.40	-2	328	-0.61%
2018/05/31	4	45.93	0	0.00	45.65	4	320	1.25%
2018/05/30	3	48.35	0	0.00	48.00	3	304	0.99%
2018/05/25	0	0.00	1	47.60	47.60	-1	232	-0.43%
2018/02/07	0	0.00	1	49.40	49.00	-1	428	-0.23%
2018/02/06	0	0.00	4	49.29	48.25	-4	431	-0.93%
2018/02/01	1	55.10	0	0.00	52.80	1	422	0.24%
2018/01/30	0	0.00	2	52.50	52.50	-2	391	-0.51%
2018/01/26	0	0.00	1	53.30	53.20	-1	394	-0.25%
2018/01/25	1	53.60	0	0.00	53.50	1	397	0.25%
2018/01/23	0	0.00	8	53.28	53.20	-8	405	-1.97%
2018/01/17	2	55.40	0	0.00	54.00	2	412	0.49%
2018/01/16	1	54.90	0	0.00	55.20	1	393	0.25%
2018/01/08	0	0.00	1	52.60	52.40	-1	372	-0.27%