• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲1.10
  • 漲幅
    +5.05%
  • 成交量
    1,421張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20121.60121.8521.8001,1380.00%
2024/11/18121.80122.0021.6501,1380.00%
2024/11/14122.6000.0022.6011,1100.09%
2024/11/1300.002.125.3025.10-2.11,016-0.21%
2024/11/06422.01422.1522.0507870.00%
2024/10/30522.68522.9623.2007840.00%
2024/10/29222.00422.6923.10-2775-0.26%
2024/10/28322.675.123.0422.35-2.1759-0.27%
2024/10/25622.25622.4022.7007270.00%
2024/10/24322.93423.8422.55-1720-0.14%
2024/10/23423.1800.0022.5546700.60%
2024/10/22221.081021.5623.00-8600-1.33%
2024/10/17820.9500.0020.9086211.29%
2024/10/1600.00120.2520.85-1658-0.15%
2024/10/15120.452120.5820.50-20767-2.61%
2024/10/11119.8000.0019.9517970.13%
2024/10/09219.7500.0019.6528290.24%
2024/10/01120.1500.0020.1511,1330.09%
2024/09/30320.2700.0020.2031,2520.24%
2024/09/27320.8800.0020.8031,4110.21%
2024/09/26221.18421.3320.95-21,527-0.13%
2024/09/25921.141821.3721.10-91,682-0.53%
2024/09/18320.4300.0020.3531,8550.16%
2024/09/101020.2200.0019.95101,8660.54%
2024/09/09120.40120.7520.7501,8590.00%
2024/09/06320.7700.0020.7531,8640.16%
2024/09/05420.9900.0020.8541,8660.21%
2024/09/04921.11721.5121.1021,8910.11%
2024/09/03222.25422.3922.25-21,893-0.11%
2024/09/02522.61622.8122.55-11,917-0.05%
2024/08/30422.2600.0022.5041,9770.20%
2024/08/2800.00122.5522.50-12,107-0.05%
2024/08/2700.003221.6822.15-322,111-1.52%
2024/08/06617.3300.0017.6062,3610.25%
2024/08/051418.7800.0018.55142,3470.60%
2024/07/29220.8500.0020.5522,3060.09%
2024/07/26221.25221.4521.4002,2950.00%
2024/07/23222.1300.0021.9022,2890.09%
2024/07/221022.16922.3722.0012,2770.04%
2024/07/19423.4100.0023.3042,2460.18%
2024/07/18524.46325.1524.5022,2050.09%
2024/07/17325.45225.4025.3512,1630.05%
2024/07/16725.331225.9124.85-52,121-0.24%
2024/07/15424.83325.1024.8012,0070.05%
2024/07/12224.83125.1524.7511,9910.05%
2024/07/11425.14125.3024.9531,9670.15%
2024/07/1000.00326.0025.50-31,934-0.16%
2024/07/09125.30125.5024.8501,8760.00%
2024/07/08225.35226.2025.8001,8000.00%
2024/07/05625.662025.9925.25-141,720-0.81%
2024/07/04225.55525.2725.85-31,638-0.18%
2024/07/03724.69724.9124.1001,5190.00%
2024/07/021822.521122.5124.1071,3560.52%
2024/07/018.122.701322.3222.70-4.91,240-0.39%
2024/06/281021.7300.0021.25101,0840.92%
2024/06/2700.004320.8321.75-43983-4.37%
2024/06/25119.3000.0019.4019080.11%
2024/06/19419.3000.0019.1049110.44%
2024/06/18919.8200.0019.3599090.99%
2024/06/1400.00019.5519.4509160.00%
2024/06/13419.39119.6019.3039140.33%
2024/06/12219.55219.7019.5009140.00%
2024/06/111019.81120.5519.4099120.99%
2024/06/071620.701320.9020.5038930.34%
2024/06/061220.82221.4820.55108921.12%
2024/06/052521.482121.7621.1048710.46%
2024/06/04622.412622.0822.40-20820-2.44%
2024/06/03519.89520.1520.6006930.00%
2024/05/31720.3000.0020.0577120.98%
2024/05/30420.8500.0020.7047060.57%
2024/05/291321.14321.5521.45106981.43%
2024/05/28520.32820.5120.55-3644-0.47%
2024/05/27520.40220.7520.2036400.47%
2024/05/23119.90120.0519.7506620.00%
2024/05/2200.00520.0020.10-5676-0.74%
2024/05/21519.8200.0019.6057540.66%
2024/05/20619.733119.7820.15-25819-3.05%
2024/05/17119.101319.5419.40-12804-1.49%
2024/05/161319.441819.7219.20-5814-0.61%
2024/05/15119.3500.0019.3018260.12%
2024/05/1400.005019.8519.85-50826-6.05%
2024/05/1300.00718.5519.35-7818-0.86%
2024/05/07117.1000.0017.2011,0290.10%
2024/05/06117.1000.0017.1011,0620.09%
2024/05/03117.2000.0017.2011,1200.09%
2024/05/02317.3000.0017.3031,3400.22%
2024/04/30117.5000.0017.4511,4190.07%
2024/04/2900.00017.6017.5501,4820.00%
2024/04/25117.50217.7017.65-11,748-0.06%
2024/04/22117.00117.2517.1001,7950.00%
2024/04/19917.1600.0017.1091,7930.50%
2024/04/1800.001017.8017.70-101,788-0.56%
2024/04/17117.15117.5017.7501,7830.00%
2024/04/161417.0800.0017.20141,7820.79%
2024/04/15317.5000.0017.4031,7770.17%
2024/04/08117.3000.0017.3011,7580.06%
2024/04/03417.15317.3017.5011,7550.06%
2024/04/02317.2800.0017.2031,7510.17%
2024/04/01317.08317.3517.3501,7500.00%
2024/03/29317.3000.0017.2031,7430.17%
2024/03/28617.6200.0017.4561,7410.34%
2024/03/27217.6300.0017.6021,7390.11%
2024/03/26717.7400.0017.6071,7410.40%
2024/03/25218.10118.3018.1011,7310.06%
2024/03/22117.80118.0018.1001,7300.00%
2024/03/21517.9000.0017.8051,7280.29%
2024/03/201018.1000.0017.90101,7250.58%
2024/03/15418.1400.0018.0541,7090.23%
2024/03/14218.20218.4018.3001,7070.00%
2024/03/13618.5500.0018.3061,7040.35%
2024/03/12418.93119.1518.8531,6960.18%
2024/03/111019.06419.2518.9561,6910.35%
2024/03/08819.3500.0019.5081,6850.47%
2024/03/07920.201021.5219.85-11,669-0.06%
2024/03/0600.001720.6220.65-171,627-1.04%
2024/03/05319.5000.0019.5031,5980.19%
2024/03/04319.7700.0019.7031,5860.19%
2024/03/01219.8500.0019.7521,5780.13%
2024/02/27520.1500.0020.0551,5520.32%
2024/02/23320.38220.3020.3011,4930.07%
2024/02/22522.071020.5521.15-51,469-0.34%
2024/02/21121.45720.4121.45-61,358-0.44%
2024/02/20319.53120.0019.5021,2790.16%
2024/02/19519.66419.9819.7511,2770.08%
2024/02/1600.001419.9119.80-141,317-1.06%
2024/02/15019.3800.0019.0001,2990.00%
2024/02/051118.9600.0018.15111,2860.86%
2024/02/02620.2100.0020.0061,2240.49%
2024/02/01421.65421.0420.7001,1880.00%
2024/01/3100.00719.8419.95-71,049-0.67%
2024/01/30319.801920.3619.75-161,004-1.59%
2024/01/29919.79220.3019.6579690.72%
2024/01/261720.311320.7620.3549370.43%
2024/01/251320.57121.1521.00128771.37%
2024/01/2400.00419.9420.80-4657-0.61%
2024/01/23219.134518.4418.95-43580-7.41%
2024/01/222019.15519.7318.70155202.88%
2024/01/1900.004618.8919.25-46354-12.98%
2024/01/1800.00117.5017.50-1262-0.38%
2024/01/17215.9300.0015.9522150.93%
2024/01/12115.9000.0016.0012160.46%
2024/01/11115.8000.0015.9512160.46%
2024/01/101215.8700.0015.80122175.52%
2024/01/091216.34816.4016.2042171.84%
2024/01/08316.1000.0016.1532161.38%
2024/01/05516.1500.0016.1552172.30%
2024/01/04716.3500.0016.2572193.20%
2024/01/03316.40316.5016.5002240.00%
2024/01/02616.4300.0016.5562632.28%
2023/12/29216.431516.5616.55-13267-4.87%
2023/12/28216.48216.8016.6002700.00%
2023/12/25516.06416.2516.0512730.37%
2023/12/22616.1900.0016.1562812.13%
2023/12/21816.28616.4216.4522830.71%
2023/12/20116.5500.0016.7012800.36%
2023/12/19416.7500.0016.6042831.41%
2023/12/18616.8300.0016.9062832.12%
2023/12/15417.0000.0016.9542851.40%
2023/12/14317.05117.2017.0522880.69%
2023/12/13217.1000.0017.1522940.68%
2023/12/12717.21117.4517.1563691.62%
2023/12/111117.121117.3317.3503700.00%
2023/12/08817.1600.0017.1083682.17%
2023/12/07617.241217.3017.20-6367-1.63%
2023/12/06817.224417.3117.20-36368-9.78%
2023/10/23115.5000.0015.5013810.26%
2023/10/17115.5000.0015.5013890.26%
2023/10/04515.3000.0015.1053681.36%
2023/10/03315.5700.0015.5533670.82%
2023/10/02115.50115.7015.6503700.00%
2023/09/27615.6800.0015.5563741.60%
2023/09/26716.2400.0016.0073711.88%
2023/09/22316.6500.0016.6033740.80%
2023/09/21116.8000.0016.8013740.27%
2023/09/20916.8800.0016.8593772.38%
2023/09/19617.1500.0017.1063851.55%
2023/09/18216.95117.1017.4013910.26%
2023/09/152917.619018.3417.10-61389-15.65%
2023/09/13316.5000.0016.6533210.93%
2023/09/11216.7800.0016.7523430.58%
2023/08/2800.00518.0517.15-5378-1.32%
2023/08/2500.00718.0017.65-7385-1.82%
2023/08/17616.5500.0017.4064191.43%
2023/08/14316.7000.0016.6034440.67%
2023/08/111116.9900.0016.85114522.43%
2023/08/10217.0800.0017.0024780.42%
2023/08/01416.80116.6516.7034970.60%
2023/07/31117.0000.0017.0515080.20%
2023/07/26216.6500.0016.8025350.37%
2023/07/25116.5000.0016.8515450.18%
2023/07/24816.7300.0016.5585551.44%
2023/07/21217.0500.0017.2025570.36%
2023/07/20217.03117.2517.2515780.17%
2023/07/19617.0100.0016.9565871.02%
2023/07/18317.2000.0017.1036180.49%
2023/07/14117.5500.0017.5516790.15%
2023/07/13617.3100.0017.0567360.81%
2023/07/12417.8500.0017.6047710.52%
2023/07/11318.2500.0018.1538020.37%
2023/07/07318.10318.3018.1508880.00%
2023/07/04218.30218.4518.1501,2120.00%
2023/07/03118.40118.5518.5001,2240.00%
2023/06/30518.2900.0018.4551,2250.41%
2023/06/28218.15218.3018.2501,2460.00%
2023/06/27218.2500.0018.1521,2560.16%
2023/06/26618.9000.0018.7561,2720.47%
2023/06/21119.3500.0019.2011,2940.08%
2023/06/20219.4500.0019.5021,3080.15%
2023/06/16419.8100.0019.6541,3250.30%
2023/06/14118.9500.0018.9511,3200.08%
2023/06/09219.1800.0019.2021,3610.15%
2023/06/08119.3500.0019.4011,3730.07%
2023/06/06119.6000.0019.6511,4140.07%
2023/06/01220.43220.6520.4001,4550.00%
2023/05/26219.7300.0019.4021,5990.13%
2023/05/24520.2000.0020.0551,6840.30%
2023/05/2200.00519.4019.45-51,734-0.29%
2023/05/18618.7300.0018.8561,7200.35%
2023/05/0500.002021.9821.55-201,724-1.16%
2023/05/032021.4900.0021.20201,7141.17%
2023/04/2800.00322.0522.15-31,700-0.18%
2023/04/27321.6500.0021.5031,6920.18%
2023/04/25322.12222.7022.1011,6780.06%
2023/04/2400.00122.8522.90-11,659-0.06%
2023/04/21422.4900.0022.2041,6540.24%
2023/04/20123.5000.0023.0011,6360.06%
2023/04/19224.1000.0024.0021,6030.12%
2023/04/071022.951023.2523.7001,2430.00%
2023/04/0600.00821.7321.90-81,078-0.74%
2023/03/31221.2300.0021.0521,0650.19%
2023/03/28121.35121.5521.7001,0780.00%
2023/03/2700.00122.2021.55-11,083-0.09%
2023/03/22121.40121.5521.3001,0300.00%
2023/03/1500.001621.3321.45-161,053-1.52%
2023/03/101621.18822.1120.5081,1540.69%
2023/03/09822.08722.4222.1011,1960.08%
2023/03/08922.161122.0922.15-21,234-0.16%
2023/03/071021.93122.0521.8091,2510.72%
2023/03/06221.752321.7822.20-211,254-1.67%
2023/03/03520.93321.0021.1021,3250.15%
2023/03/021321.10721.2620.9061,3480.44%
2023/03/01320.9200.0020.9531,3630.22%
2023/02/241822.121822.4421.8001,3830.00%
2023/02/231422.04322.2221.90111,3120.84%
2023/02/221120.861121.0622.1501,2860.00%
2023/02/21320.92420.9821.45-11,272-0.08%
2023/02/17119.85319.9219.95-21,401-0.14%
2023/02/16319.78219.9819.8511,4630.07%
2023/02/15319.731219.8419.90-91,471-0.61%
2023/02/14419.7600.0019.6041,4830.27%
2023/02/13119.8500.0019.8011,4950.07%
2023/02/10620.55320.9320.5031,5100.20%
2023/02/09220.804521.0020.80-431,526-2.82%
2023/02/0800.00221.3521.25-21,525-0.13%
2023/02/01219.8000.0019.7021,5890.13%
2023/01/13818.6800.0018.5081,6220.49%
2023/01/12118.8500.0018.8011,6500.06%
2023/01/05419.2400.0019.1541,7090.23%
2022/12/28718.6600.0018.4571,7820.39%
2022/12/22119.7000.0019.7511,8690.05%
2022/12/21619.79320.0019.7031,9180.16%
2022/12/20520.0600.0019.8551,9250.26%
2022/12/16720.4000.0020.3071,9560.36%
2022/12/15120.65120.8520.8501,9820.00%
2022/12/1200.00320.7020.85-32,120-0.14%
2022/12/09920.5800.0020.4092,1510.42%
2022/12/08120.75121.1521.0002,1790.00%
2022/12/07620.952321.0320.75-172,200-0.77%
2022/12/061221.83122.4021.55112,2270.49%
2022/12/05522.59323.4022.2022,2560.09%
2022/12/02123.55123.6023.5502,3510.00%
2022/12/011723.21922.6423.6082,3230.34%
2022/11/30422.111422.4422.30-102,273-0.44%
2022/11/29321.321321.8821.85-102,246-0.45%
2022/11/28420.84920.9421.00-52,231-0.22%
2022/11/25521.072221.8220.75-172,229-0.76%
2022/11/24321.3200.0021.0032,1460.14%
2022/11/22121.50121.7021.7502,1400.00%
2022/11/21222.23321.8222.25-12,135-0.05%
2022/11/18220.93221.3020.9002,1290.00%
2022/11/17221.15621.0721.25-42,600-0.15%
2022/11/16620.85221.2020.7043,0460.13%
2022/11/15721.16521.4121.7023,4140.06%
2022/11/14520.5510720.2521.50-1023,361-3.03% 大賣/鉅額交易
2022/11/103619.763619.9719.3003,6110.00%
2022/11/09119.80119.9519.8003,6820.00%
2022/11/081620.301020.6519.8563,6790.16%
2022/11/07520.39620.5320.40-13,698-0.03%
2022/11/04119.6500.0020.1013,7440.03%
2022/10/131717.3600.0016.85174,2500.40%
2022/10/111118.6200.0018.55114,3540.25%
2022/10/07219.7500.0019.7524,3600.05%
2022/10/06219.65219.9519.9504,4120.00%
2022/10/051220.02620.3019.7564,4180.14%
2022/10/04720.03119.5020.2064,4250.14%
2022/10/03118.50118.7018.9004,3920.00%
2022/09/30117.60117.9518.8004,4000.00%
2022/09/28518.1400.0018.1554,4070.11%
2022/09/2700.00518.8019.05-54,375-0.11%
2022/09/26818.761519.0618.70-74,377-0.16%
2022/09/23920.2200.0019.5594,3840.21%
2022/09/22220.20220.2820.5004,3810.00%
2022/09/21920.62121.1020.3084,3720.18%
2022/09/201521.881521.7821.7504,3590.00%
2022/09/1900.00120.7020.95-14,329-0.02%
2022/09/168320.9813820.8120.65-554,321-1.27% 大賣/
2022/09/153321.522221.6221.25114,3350.25%
2022/09/14121.8012121.8922.00-1204,357-2.75% 大賣/鉅額交易
2022/09/138722.339022.3122.45-34,392-0.07%
2022/09/12122.35222.2522.00-14,461-0.02%
2022/09/0820223.3100.0022.402024,5884.40% 大買/鉅額交易
2022/09/0700.00123.4023.95-14,544-0.02%
2022/09/06323.4000.0023.4034,6860.06%
2022/09/052123.3900.0022.80214,7940.44%
2022/09/02524.6200.0024.3555,3340.09%
2022/09/012025.30125.3525.20195,4580.35%
2022/08/30125.15225.0025.20-15,635-0.02%
2022/08/2900.00124.6024.60-15,736-0.02%
2022/08/26425.3000.0025.1045,9330.07%
2022/08/2500.00225.2025.60-26,025-0.03%
2022/08/2425325.8334825.5425.35-956,106-1.56% 大買/大賣/
2022/08/233224.648625.4626.05-545,900-0.92%
2022/08/2216723.581523.5823.701526,1842.46% 大買/鉅額交易
2022/08/18620.185119.0020.40-456,111-0.74%
2022/08/175318.771018.9518.55435,9420.72%
2022/08/16317.785918.6918.80-565,967-0.94%
2022/08/121617.581017.8217.6566,0180.10%
2022/08/115718.401018.8218.00475,9740.79%
2022/08/101418.462518.5218.45-115,911-0.19%
2022/08/092117.87118.4018.25205,8610.34%
2022/08/08217.634.517.8018.10-2.55,809-0.04%
2022/08/05817.284917.2617.45-415,763-0.71%
2022/08/044016.77116.5516.55395,7270.68%
2022/08/03417.25717.5817.30-35,677-0.05%
2022/08/021117.172717.4017.15-165,630-0.28%
2022/08/012317.42217.8317.25215,5920.38%
2022/07/29317.425117.3717.45-485,533-0.87%
2022/07/28716.87717.0216.8505,4960.00%
2022/07/275617.261217.5816.85445,4660.80%
2022/07/262916.923417.1517.40-55,370-0.09%
2022/07/2500.002617.2217.30-265,325-0.49%
2022/07/22317.0000.0016.9035,2960.06%
2022/07/21516.751417.1217.25-95,269-0.17%
2022/07/2031.517.078317.1216.85-51.55,224-0.99%
2022/07/18316.8500.0016.1535,0750.06%
2022/07/15315.5200.0015.6034,9600.06%
2022/07/13214.28214.4814.6004,8700.00%
2022/07/121014.1800.0014.00104,8490.21%
2022/07/08214.73214.8814.7004,7830.00%
2022/07/061614.2300.0013.85164,7360.34%
2022/07/05914.43914.5014.7504,7050.00%
2022/07/04213.98214.4014.3504,6830.00%
2022/07/013114.4300.0014.10314,6570.67%
2022/06/30515.6600.0015.6054,6100.11%
2022/06/28116.5000.0016.1014,5520.02%
2022/06/222917.022317.3616.4064,3830.14%
2022/06/21617.2700.0017.3564,3110.14%
2022/06/203117.962518.1817.0564,2420.14%
2022/06/172117.393817.8717.85-174,108-0.41%
2022/06/163017.91818.3317.65223,9150.56%
2022/06/151418.022518.2517.75-113,807-0.29%
2022/06/141817.96918.1017.9093,6440.25%
2022/06/13618.90618.7218.7503,5100.00%
2022/06/10317.925918.3418.50-562,942-1.90%
2022/06/0900.00117.1016.85-12,799-0.04%
2022/06/08117.0000.0017.0012,7140.04%
2022/06/07516.7900.0016.6552,5850.19%
2022/06/061317.15117.0516.75122,4630.49%
2022/06/023218.721519.1517.95172,2380.76%
2022/06/011119.00319.3219.0582,1070.38%
2022/05/312119.1137919.1019.10-3581,973-18.14% 大賣/鉅額交易
2022/05/3040419.725219.8719.003521,68920.84% 大買/鉅額交易
2022/05/272518.082318.4018.6029220.22%
2022/05/261116.831616.8816.95-5563-0.89%
2022/05/25516.2331.116.5016.20-26.1483-5.40%
2022/05/2432.116.39117.3016.0031.14357.13%
2022/05/23316.82417.0017.05-1307-0.33%
2022/05/20315.27315.1315.5002090.00%
2022/05/19114.1000.0014.1011610.62%
2022/05/18113.601513.6014.55-14166-8.40%
2022/05/161413.331213.9913.2521561.28%
2022/05/131213.913514.0813.75-23154-14.87%
2022/05/12313.1000.0013.0531472.04%
2022/05/10213.05213.5013.3001670.00%
2022/05/06713.2500.0013.5071684.16%
2022/05/05313.3500.0013.6031681.78%
2022/05/03213.3300.0013.8021671.19%
2022/04/29313.5800.0013.4531681.78%
2022/04/28213.4300.0013.4521681.18%
2022/04/27413.4300.0013.5041682.38%
2022/04/26113.6500.0013.9511660.60%
2022/04/21114.5500.0014.6511710.58%
2022/04/20114.65114.9014.6501720.00%
2022/04/19514.7300.0014.6551732.88%
2022/04/18414.76315.0014.8511750.57%
2022/04/15414.76714.9414.85-3174-1.72%
2022/04/14414.7400.0014.7041732.31%
2022/04/13214.7300.0014.8021721.16%
2022/04/1100.001915.0914.90-19175-10.82%
2022/04/01314.6300.0014.8031951.54%
2022/03/28214.4800.0014.9022160.92%
2022/03/25514.9200.0014.8552182.29%
2022/03/24115.20115.2515.0502220.00%
2022/03/23315.15115.4015.1022290.87%
2022/03/22315.07215.4015.2512480.40%
2022/03/21115.1500.0015.2012490.40%
2022/03/18515.1700.0015.3552581.93%
2022/03/1700.001015.4515.40-10271-3.68%
2022/03/16315.1200.0015.3532741.09%
2022/03/15215.2000.0015.2022820.71%
2022/03/1100.00315.2715.45-3340-0.88%
2022/03/10115.20115.1515.1003520.00%
2022/03/09314.7700.0015.0033530.85%
2022/03/0700.00415.2015.25-4354-1.13%
2022/03/0300.001215.5516.00-12351-3.41%
2022/03/01115.1000.0015.2513470.29%
2022/02/25515.2200.0015.2053471.44%
2022/02/24215.5500.0015.0523490.57%
2022/02/22215.8800.0015.9523430.58%
2022/02/21215.73415.6515.90-2343-0.58%
2022/02/18415.051215.4816.05-8343-2.33%
2022/02/17215.28315.4515.35-1349-0.29%
2022/02/15515.25515.7015.1503490.00%
2022/02/141315.223315.4615.35-20345-5.80%
2022/01/25114.0000.0014.0513060.33%
2022/01/24213.9800.0014.2023050.65%
2022/01/1700.00115.0515.20-1301-0.33%
2022/01/14214.1300.0014.2522960.67%
2022/01/13114.4000.0014.3012950.34%
2022/01/12114.4500.0014.5012930.34%
2022/01/07114.7500.0014.8012880.35%
2022/01/06214.83114.9514.9012870.35%
2022/01/05914.9100.0014.8092863.14%
2022/01/03115.1000.0015.2012820.35%
2021/12/29315.4300.0015.4532751.09%
2021/12/281116.071616.3115.85-5270-1.85%
2021/12/24114.7000.0014.8012480.40%
2021/12/231014.9200.0014.80102444.09%
2021/12/16214.53114.3514.4512200.45%
2021/12/14615.6800.0015.5061973.03%
2021/12/09215.8000.0015.7521701.17%
2021/11/2200.00115.2515.25-174-1.33%
2021/11/19115.25215.8015.60-173-1.37%
2021/11/18215.3500.0015.552682.90%
2021/11/1700.00415.6315.50-464-6.17%
2021/11/16414.4500.0015.904596.73%
2021/11/1500.00313.6514.65-345-6.63%
2021/11/11313.25613.4013.20-342-7.04%
2021/11/03113.1500.0013.151492.00%
2021/11/02213.1800.0013.302503.99%
2021/11/01313.2300.0013.353505.98%
2021/10/2900.00213.3013.35-249-4.04%
2021/10/2800.00813.2513.40-849-16.19%
2021/10/27112.9500.0013.251482.06%
2021/10/26112.75613.1513.20-548-10.28%
2021/10/05112.6000.0012.601581.72%
2021/10/04312.78312.8512.750570.00%
2021/10/01112.8000.0012.751571.75%
2021/09/30212.8300.0012.852573.51%
2021/09/29112.8000.0012.801551.79%
2021/09/28112.9500.0012.951561.76%
2021/09/27112.9500.0013.001561.76%
2021/09/22112.9500.0012.951591.69%
2021/09/1500.00113.4013.30-161-1.62%
2021/09/1300.00213.2013.10-262-3.18%
2021/09/10212.9800.0013.002623.19%
2021/09/09112.95513.1513.00-463-6.33%
2021/09/07112.9000.0013.001631.58%
2021/09/06612.9800.0012.956639.47%
2021/09/03212.9800.0012.952662.99%
2021/08/06112.6000.0012.651741.35%
2021/07/23113.0000.0013.0011200.83%
2021/07/1500.001413.6213.75-14178-7.82%
2021/07/06212.9000.0013.0021981.01%
2021/07/05212.8000.0012.8522060.97%
2021/07/01212.8800.0012.7022100.95%
2021/06/30312.9500.0012.9532101.42%
2021/06/29312.9700.0012.9032111.42%
2021/06/07113.5000.0013.2012220.45%
2021/06/0400.001514.0613.90-15221-6.76%
2021/06/0300.003813.9514.00-38222-17.08%
2021/06/021013.1500.0013.30102194.55%
2021/06/01413.1800.0013.5542181.83%
2021/05/31713.2700.0013.2572193.19%
2021/05/28513.3200.0013.5052212.25%
2021/05/271113.6900.0013.65112244.91%
2021/05/25113.5500.0013.6012310.43%
2021/05/24513.8400.0013.6552511.98%
2021/05/12713.7100.0013.8572622.67%
2021/05/11414.5100.0013.8042591.54%
2021/05/04215.0300.0015.0522510.80%
2021/04/29417.9400.0017.3542331.71%
2021/04/2800.00218.5018.00-2223-0.90%
2021/04/27117.6000.0017.6011950.51%
2021/04/23115.65515.5015.65-4171-2.33%
2021/04/1300.005716.3316.30-57166-34.30%
2021/04/1200.00116.2516.30-1161-0.62%
2021/04/08515.2500.0015.1051523.28%
2021/02/02312.9200.0012.9531092.73%
2021/02/01213.0300.0013.0021091.83%
2021/01/29113.4500.0013.4011070.93%
2021/01/0400.000.216.1016.30-0.295-0.25%
2020/12/29115.7000.0015.801911.09%
2020/12/28415.7900.0016.004904.41%
2020/12/25415.8600.0015.804894.48%
2020/12/24315.8800.0015.953873.42%
2020/12/23215.9500.0016.152852.33%
2020/12/22116.1000.0016.101871.14%
2020/12/21216.0000.0016.002912.19%
2020/12/18216.0500.0016.252932.14%
2020/12/17116.1500.0016.251951.04%
2020/12/16716.4000.0016.4071066.57%
2020/12/11116.5500.0016.9011080.92%
2020/12/09116.2000.0016.2511070.93%
2020/12/081316.4400.0016.401310811.93%
2020/12/02317.2000.0017.1531082.77%
2020/11/19116.3500.0016.3511290.77%
2020/11/17116.7000.0016.8511320.76%
2020/10/19216.5000.0016.4522080.96%
2020/10/07117.6000.0017.8012530.39%
2020/10/06517.5000.0017.7052781.79%
2020/10/0500.00117.5017.70-1293-0.34%
2020/09/30117.5000.0017.5013110.32%
2020/09/2500.0011.617.5417.50-11.6373-3.11%
2020/09/1800.00218.0818.45-2404-0.49%
2020/09/112.617.5500.0017.452.63980.66%
2020/09/0900.00618.0018.00-6395-1.52%
2020/08/24316.7800.0016.8533840.78%
2020/08/1800.00317.9718.00-3389-0.77%
2020/07/282.217.57118.0017.301.23920.30%
2020/07/27218.1300.0018.2023930.51%
2020/07/24119.0500.0018.9513930.25%
2020/07/174.816.45316.2316.101.83580.51%
2020/07/1600.00417.6017.50-4352-1.14%
2020/07/15217.68217.8017.8003500.00%
2020/07/14318.7000.0018.8033430.87%
2020/07/1300.00219.5519.85-2337-0.59%
2020/07/10220.68319.3519.35-1314-0.32%
2020/07/09521.50321.5021.5023050.66%
2020/07/0800.000.119.5519.55-0.1297-0.05%
2020/07/07217.75117.8017.8012790.36%
2020/07/0600.002016.2016.20-20246-8.12%
2020/07/02115.0000.0015.0512320.43%
2020/06/3000.00113.2513.25-1191-0.52%
2020/06/23212.3500.0012.3521901.05%
2020/06/15112.5000.0012.8011940.51%
2020/06/12112.70112.8012.8501940.00%
2020/06/09112.8000.0012.8011960.51%
2020/06/02113.0000.0013.0011890.53%
2020/05/19112.4500.0012.5511510.66%
2020/05/18112.9500.0012.6511480.67%
2020/05/0800.00613.0512.65-6140-4.28%
2020/05/0700.003012.0512.75-30133-22.50%
2020/05/0500.00612.4512.05-6130-4.61%
2020/04/2900.00111.1011.20-1126-0.79%
2020/04/13110.60310.6010.60-2116-1.72%
2020/03/13308.2100.008.343012224.52%
2020/03/1000.002210.1010.50-22119-18.47%
2020/02/12010.6500.0010.6501480.00%
2020/02/11210.600.311.0010.751.71481.16%
2020/02/07310.8500.0010.8031492.00%
2020/01/30211.40111.4010.4011380.72%
2020/01/17211.6000.0011.6021361.47%
2020/01/15411.6000.0011.7541402.85%
2020/01/14211.8800.0011.8021361.46%
2020/01/10211.8000.0012.1021361.47%
2020/01/03112.2500.0012.2011430.70%
2019/12/04512.0100.0012.0052292.18%
2019/11/291011.9000.0011.80102284.39%
2019/11/26312.0000.0012.0532281.31%
2019/11/21111.8000.0012.5512250.44%
2019/11/2000.000.211.9511.95-0.2221-0.11%
2019/11/18512.5000.0012.5052162.31%
2019/11/1100.002312.1712.05-23213-10.75%
2019/11/0800.00312.7512.65-3212-1.41%
2019/11/0400.00113.8013.90-1217-0.46%
2019/10/29213.1500.0013.1522230.90%
2019/10/2500.00113.2513.50-1235-0.42%
2019/10/2400.00113.3513.45-1238-0.42%
2019/09/23114.0000.0014.0012190.46%
2019/09/20514.9000.0014.8552112.36%
2019/09/1800.00311.3012.35-3170-1.76%
2019/09/1100.00211.9012.05-2157-1.27%
2019/09/091012.6000.0012.55101675.96%
2019/09/0200.00313.1213.15-3166-1.80%
2019/08/30113.1500.0013.1011660.60%
2019/08/29213.5800.0013.3021661.20%
2019/08/2700.00213.5013.60-2164-1.22%
2019/08/2300.00214.0014.15-2165-1.21%
2019/08/1400.00115.0014.75-1176-0.57%
2019/08/06114.5000.0014.8011880.53%
2019/07/22114.6000.0014.7012430.41%
2019/07/0300.00114.8014.80-1432-0.23%
2019/07/0200.00115.0014.85-1436-0.23%
2019/06/0400.00114.8514.85-1407-0.25%
2019/05/31115.1000.0015.1014050.25%
2019/05/30115.2000.0015.1014050.25%
2019/05/09117.1500.0017.1013490.29%
2019/05/08118.0000.0018.0513430.29%
2019/05/06319.2700.0019.3033130.96%
2019/05/03220.1300.0020.5023010.66%
2019/04/171020.9000.0019.10101675.97%
2019/04/12316.0000.0016.1531242.41%
2019/01/100.411.0000.0011.000.41030.36%
2018/11/0500.00105.055.10-10104-9.61%
2018/08/22106.9900.006.45101745.73%
2018/05/22209.5000.009.32205933.37%
2018/05/15209.5500.0010.50206233.21%
2018/04/191013.0500.0012.90107281.37%
2018/03/26218.2000.0018.6526360.31%
2018/03/16120.00220.1020.00-1612-0.16%
2018/03/13120.801020.9520.00-9628-1.43%
2018/03/09222.20122.0022.7516040.17%
2018/03/071025.5500.0025.00105801.72%
2018/03/05323.9300.0023.9535580.54%
2018/03/01121.0000.0021.0015210.19%
2018/02/2300.00122.0521.30-1505-0.20%
2018/01/02136.1500.0035.7014280.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音