加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.35
  • 漲幅
    -1.59%
  • 成交量
    485張
  • 產業
    上市 光電類股

  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶彩科 (3535)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18221.7000.0021.6524,0590.05%
2024/04/11123.25123.1023.1004,0050.00%
2024/04/09123.65123.4523.6003,9410.00%
2024/04/08124.2000.0024.0013,9090.03%
2024/04/031824.691324.9523.9553,8220.13%
2024/04/02122.30123.1023.5503,5180.00%
2024/04/0100.00321.4522.20-33,367-0.09%
2024/03/25120.4500.0020.4013,2820.03%
2024/03/22020.5500.0020.4003,2780.00%
2024/03/2100.00520.0520.00-53,270-0.15%
2024/03/20119.9500.0020.0013,2660.03%
2024/03/14120.8000.0020.3013,2410.03%
2024/03/13221.1000.0021.1023,2240.06%
2024/03/0800.00321.5521.20-33,194-0.09%
2024/03/05122.5000.0022.2513,1380.03%
2024/03/04223.00122.9022.6513,1100.03%
2024/03/0100.001023.6823.45-103,076-0.33%
2024/02/27724.8700.0024.1073,0230.23%
2024/02/2600.00524.9524.85-52,976-0.17%
2024/02/235.125.071325.6525.30-7.92,932-0.27%
2024/02/22224.9000.0024.6522,7800.07%
2024/02/213025.802525.7424.9552,7230.18%
2024/02/20425.3410224.4525.40-982,590-3.78% 大賣/
2024/02/1911425.08625.6024.801082,4234.46% 大買/鉅額交易
2024/02/16524.4500.0024.1052,2280.22%
2024/02/056824.997324.7024.60-52,045-0.24%
2024/02/022524.7112325.1725.25-981,877-5.22% 大賣/
2024/02/015224.145923.8824.40-71,598-0.44%
2024/01/315323.71323.7023.70501,3843.61%
2024/01/301023.23723.6123.4031,2760.24%
2024/01/29323.101.123.4622.901.91,2180.16%
2024/01/266122.85823.1223.05539575.54%
2023/12/25018.5000.0018.5003810.00%
2023/12/110.119.3000.0018.850.13720.02%
2023/12/0100.00319.3119.30-3365-0.83%
2023/11/3000.00019.2519.1503660.00%
2023/11/29319.0800.0019.0533690.81%
2023/11/2800.00020.9519.1503690.00%
2023/10/1100.00019.0018.1002040.00%
2023/09/15018.8000.0018.6502830.00%
2023/09/0600.00119.2019.25-1305-0.33%
2023/08/11118.8000.0018.6513360.30%
2023/07/2600.00119.4519.00-1331-0.30%
2023/07/21119.6500.0019.6013120.32%
2023/07/1900.00819.9519.70-8326-2.45%
2023/07/0600.00121.0021.10-1335-0.30%
2023/06/06020.35120.5520.40-1408-0.23%
2023/05/08020.7000.0020.5507180.00%
2023/05/05120.9500.0020.8017240.14%
2023/03/03123.8500.0023.8011,2930.08%
2023/03/011024.0000.0023.95101,2920.77%
2023/02/2400.00323.9324.30-31,270-0.24%
2023/02/2300.001123.3823.70-111,218-0.90%
2023/02/0700.00123.1022.90-11,913-0.05%
2023/02/06122.9500.0022.9511,9540.05%
2023/01/0900.00122.9522.65-12,658-0.04%
2022/12/2900.00221.0821.20-22,898-0.07%
2022/12/16322.3200.0022.4533,1830.09%
2022/12/1400.00523.2523.15-53,214-0.16%
2022/12/1300.00123.1023.25-13,260-0.03%
2022/12/121223.2900.0023.25123,3340.36%
2022/12/09726.1400.0025.7573,3950.21%
2022/12/0700.00226.0525.40-23,570-0.06%
2022/12/0200.00526.5026.50-53,622-0.14%
2022/12/01826.05625.9925.9023,5710.06%
2022/11/211025.3500.0025.25103,6530.27%
2022/11/1700.00526.1025.95-53,650-0.14%
2022/11/1600.00125.8525.70-13,644-0.03%
2022/11/15625.28325.4525.8533,6290.08%
2022/11/14425.2800.0025.4543,6040.11%
2022/11/0800.00328.3827.70-33,446-0.09%
2022/11/07228.00127.3527.9013,3060.03%
2022/11/0400.00027.0527.1503,2180.00%
2022/10/26324.87524.9624.50-23,546-0.06%
2022/10/24326.30427.2626.10-13,521-0.03%
2022/10/21227.3000.0027.2523,3930.06%
2022/10/20126.10125.8026.0503,2630.00%
2022/10/06227.2800.0026.7524,5700.04%
2022/09/2300.00126.2026.05-15,707-0.02%
2022/09/1900.002027.0027.80-205,750-0.35%
2022/09/161128.292.228.1728.008.85,6800.15%
2022/09/151028.1500.0028.00105,5690.18%
2022/09/1400.00126.9527.15-15,441-0.02%
2022/09/1300.00126.5026.60-15,409-0.02%
2022/09/0500.00523.5023.60-55,752-0.09%
2022/09/0200.00124.7524.30-15,819-0.02%
2022/08/26226.50126.7026.3016,8390.01%
2022/08/25226.4000.0026.2526,8040.03%
2022/08/22526.6000.0026.8056,8970.07%
2022/08/1600.00226.5026.45-27,080-0.03%
2022/08/15025.7000.0026.0507,1050.00%
2022/08/12125.75225.2025.75-17,160-0.01%
2022/08/11225.5000.0025.3027,9060.03%
2022/08/09126.8500.0026.8519,4370.01%
2022/08/08127.45127.2527.2009,8070.00%
2022/08/05226.5000.0026.5029,8600.02%
2022/08/0400.00125.0025.25-110,143-0.01%
2022/07/28127.30127.7027.40010,3550.00%
2022/07/2700.00127.0527.70-110,294-0.01%
2022/07/26429.31329.2827.55110,2180.01%
2022/07/2500.00228.7528.60-29,813-0.02%
2022/07/22528.00627.7227.85-19,634-0.01%
2022/07/20228.00128.4027.7519,4850.01%
2022/07/18227.73127.7027.5019,1360.01%
2022/07/14427.44127.7527.4038,8660.03%
2022/07/131328.771228.6827.5018,6670.01%
2022/07/12327.38227.2527.1018,1110.01%
2022/07/11727.58527.4528.6527,6570.03%
2022/07/0500.00324.3224.10-37,354-0.04%
2022/07/0400.00523.7623.65-57,387-0.07%
2022/07/0100.00124.6023.65-17,453-0.01%
2022/06/29427.05126.9027.2037,4780.04%
2022/06/28426.5500.0026.6547,5330.05%
2022/06/27126.90326.8026.90-27,516-0.03%
2022/06/23525.7400.0025.5057,4440.07%
2022/06/2200.005.125.0625.05-5.17,452-0.07%
2022/06/213.126.31326.7026.650.17,4140.00%
2022/06/1700.00526.3226.35-57,349-0.07%
2022/06/16527.351026.8326.05-57,284-0.07%
2022/06/13127.552.127.3827.30-1.16,921-0.02%
2022/06/103.328.49328.2728.000.36,8440.00%
2022/06/09728.65329.1028.0046,6070.06%
2022/06/08931.5700.0030.6096,2730.14%
2022/06/07335.00133.0533.0525,9450.03%
2022/05/3100.00132.2532.75-15,710-0.02%
2022/05/2300.00429.7129.90-45,443-0.07%
2022/05/20330.00429.5329.30-15,409-0.02%
2022/05/19329.20129.3030.6025,3420.04%
2022/05/18529.201529.1729.45-104,613-0.22%
2022/05/171428.061728.1428.85-34,122-0.07%
2022/05/161227.11227.0027.55103,1460.32%
2022/05/12823.90623.6622.8022,6190.08%
2022/05/11723.21623.2924.0012,3130.04%
2022/05/10121.7500.0022.4012,0340.05%
2022/04/2200.00120.8520.25-12,217-0.05%
2022/04/12122.75122.3522.3502,2180.00%
2022/04/08623.60523.2623.2512,1620.05%
2022/04/07623.67623.9323.1002,1150.00%
2022/04/0600.00324.6025.05-32,032-0.15%
2022/03/22421.65421.9522.0001,6270.00%
2022/03/1600.00120.0520.25-11,565-0.06%
2022/03/0200.001020.6520.80-101,839-0.54%
2022/02/221019.9900.0020.20101,7910.56%
2022/02/18121.4000.0021.1511,7580.06%
2022/02/1600.00121.6521.80-11,668-0.06%
2022/02/1500.001220.3120.20-121,580-0.76%
2022/02/0900.00520.6020.50-51,609-0.31%
2022/01/21119.4000.0018.3511,4080.07%
2022/01/201220.0515820.0620.10-1461,316-11.09% 大賣/鉅額交易
2022/01/11318.25318.8018.2501,1220.00%
2021/12/07619.0300.0018.5061,1970.50%
2021/12/06519.15519.3519.5509810.00%
2021/12/0300.00320.0019.40-3966-0.31%
2021/12/021619.501319.7019.3539340.32%
2021/12/0100.00219.7519.85-2896-0.22%
2021/11/1100.00218.6018.40-2657-0.30%
2021/11/10218.70118.6018.7016440.16%
2021/10/2600.00116.7516.80-1453-0.22%
2021/10/0400.00116.2516.25-1705-0.14%
2021/10/01117.7000.0016.7016980.14%
2021/09/28117.150.117.8017.0016820.14%
2021/09/270.118.6500.0017.700.16680.01%
2021/09/244418.174618.3118.45-2643-0.31%
2021/08/0400.00617.6517.60-6633-0.95%
2021/08/0200.00317.5517.55-3664-0.45%
2021/07/29117.3500.0017.6516720.15%
2021/07/26118.0000.0018.2517090.14%
2021/07/2300.00118.2017.95-1714-0.14%
2021/07/19117.6000.0017.4517310.14%
2021/07/13616.8700.0017.0066100.98%
2021/06/22516.0000.0016.0057880.63%
2021/06/1800.00216.5016.60-2802-0.25%
2021/06/1600.00616.3016.25-6817-0.73%
2021/06/1100.00516.6516.50-5902-0.55%
2021/06/03217.0000.0017.2029080.22%
2021/06/0200.00117.3017.15-1911-0.11%
2021/06/0100.00117.5517.50-1911-0.11%
2021/05/31517.7000.0017.6059100.55%
2021/05/18115.8500.0015.6019410.11%
2021/05/17614.801414.9014.80-8942-0.85%
2021/05/1300.00315.5516.20-3926-0.32%
2021/05/103518.9300.0018.95358813.97%
2021/05/05117.6000.0017.3018530.12%
2021/05/04118.2000.0017.4518450.12%
2021/05/03518.9500.0018.8058220.61%
2021/04/29419.8000.0019.4548130.49%
2021/04/282020.15119.5020.15198022.37%
2021/04/27219.35519.2519.20-3785-0.38%
2021/04/2600.00419.5019.35-4781-0.51%
2021/04/23519.1500.0019.2057810.64%
2021/04/221820.1000.0019.50187812.30%
2021/04/21519.8000.0020.3057650.65%
2021/04/20119.60120.2020.2007590.00%
2021/04/141718.9500.0019.25177852.16%
2021/04/13520.00219.9519.6537850.38%
2021/04/12520.1500.0020.3557760.64%
2021/04/09220.6500.0020.7527620.26%
2021/04/08120.3000.0020.1517260.14%
2021/04/0600.00119.9519.95-1682-0.15%
2021/04/01119.7500.0019.7517040.14%
2021/03/25219.3500.0019.1527110.28%
2021/03/18919.7200.0020.0098411.07%
2021/03/172220.5500.0020.20229752.26%
2021/01/11218.45118.6018.5511,5620.06%
2020/12/21319.8500.0020.2031,4410.21%
2020/12/181220.20120.1520.20111,4320.77%
2020/12/1400.00221.8521.70-21,343-0.15%
2020/12/111122.31722.2021.6541,2940.31%
2020/12/10123.1000.0023.0011,1450.09%
2020/12/04721.9800.0021.2579250.76%
2020/12/0300.001021.0021.15-10886-1.13%
2020/11/3000.00121.2021.15-1814-0.12%
2020/11/2700.00120.1021.00-1752-0.13%
2020/11/2500.00120.0519.45-1658-0.15%
2020/11/24119.75120.0019.8506470.00%
2020/11/20119.7000.0019.2517520.13%
2020/09/25117.30117.3016.8501,8780.00%
2020/09/14118.3500.0018.3512,0050.05%
2020/09/0300.003019.6019.40-301,983-1.51%
2020/09/02119.3500.0019.3511,9770.05%
2020/08/3100.00319.2019.20-31,990-0.15%
2020/08/273320.66120.4520.05322,0381.57%
2020/08/2100.00117.8017.80-11,926-0.05%
2020/08/17118.8000.0019.3511,9290.05%
2020/08/0300.00320.2519.80-31,992-0.15%
2020/07/292020.051120.0020.1592,0320.44%
2020/07/211020.501020.1020.1002,0630.00%
2020/07/2000.00220.0519.80-22,042-0.10%
2020/07/162022.231021.3021.75102,0120.50%
2020/07/1400.00419.7420.45-41,755-0.23%
2020/07/1300.00220.3520.00-21,850-0.11%
2020/07/1000.00121.1520.50-11,855-0.05%
2020/07/09220.63420.7020.50-21,805-0.11%
2020/07/08221.00220.7521.0001,7450.00%
2020/07/071019.83319.6719.6071,6340.43%
2020/07/0600.00117.3518.95-11,513-0.07%
2020/07/03117.05416.9817.25-31,464-0.20%
2020/06/2400.00216.5016.35-21,413-0.14%
2020/06/0800.00216.6516.60-21,497-0.13%
2020/05/25115.7500.0015.8511,4040.07%
2020/05/22115.9000.0015.5511,3950.07%
2020/05/2000.00115.5015.45-11,371-0.07%
2020/05/15215.30315.2515.20-11,359-0.07%
2020/05/11316.3500.0016.1031,3250.23%
2020/05/08316.80617.0316.90-31,293-0.23%
2020/05/06216.3000.0016.1021,2460.16%
2020/05/0400.00115.7515.75-11,218-0.08%
2020/04/30516.4300.0016.1051,2130.41%
2020/04/29116.3500.0016.4011,1780.08%
2020/04/22114.7000.0014.6511,0770.09%
2020/04/2100.00314.8514.80-31,038-0.29%
2020/04/17315.50615.7615.15-31,012-0.30%
2020/04/16715.4900.0015.6079580.73%
2020/04/1400.00113.7014.00-1794-0.13%
2020/04/08113.1000.0013.4517820.13%
2020/02/06219.4000.0019.4021,6930.12%
2020/02/0300.00217.8017.50-21,693-0.12%
2020/01/1300.00221.7521.95-21,705-0.12%
2019/12/26223.45123.1523.3511,7730.06%
2019/12/2400.00122.5022.85-11,665-0.06%
2019/12/17123.101022.4522.45-91,721-0.52%
2019/12/13324.6700.0024.0031,6440.18%
2019/12/0600.001022.3322.35-101,454-0.69%
2019/11/271022.5000.0022.45101,7040.59%
2019/11/25123.10122.7522.4501,8340.00%
2019/11/1800.00120.9520.90-11,957-0.05%
2019/11/118320.778520.9320.75-22,042-0.10%
2019/11/04223.5500.0023.2022,2100.09%
2019/11/0100.00223.7023.55-22,239-0.09%
2019/10/3100.00124.5023.95-12,260-0.04%
2019/10/22224.2000.0024.1022,5640.08%
2019/10/1800.00224.3024.30-22,589-0.08%
2019/10/14423.15423.1523.1002,6570.00%
2019/10/0900.00723.1323.10-72,663-0.26%
2019/10/07224.2500.0024.0522,9140.07%
2019/10/02223.7500.0023.7523,0140.07%
2019/10/01223.8000.0023.8023,0350.07%
2019/09/2000.00124.3024.75-13,347-0.03%
2019/09/1800.00124.3024.15-13,413-0.03%
2019/09/17124.1000.0024.1013,4390.03%
2019/09/16124.5000.0024.0513,5710.03%
2019/09/12124.7500.0024.5013,5960.03%
2019/09/11324.70224.5024.6513,6430.03%
2019/09/10126.8500.0026.5513,5830.03%
2019/09/0600.00627.7927.65-63,781-0.16%
2019/09/0400.00528.4528.25-54,000-0.12%
2019/08/3000.00128.2027.50-14,449-0.02%
2019/08/29528.40529.1028.2004,5650.00%
2019/08/281028.65628.4028.8544,9110.08%
2019/08/26627.95227.7027.5544,9340.08%
2019/08/2300.00328.3328.95-35,038-0.06%
2019/08/22127.3500.0027.3515,0160.02%
2019/08/211027.7200.0027.85105,2380.19%
2019/08/1900.00127.6527.30-15,452-0.02%
2019/08/15126.5500.0026.4015,6390.02%
2019/08/1400.00127.4527.00-15,785-0.02%
2019/08/13127.05227.8827.60-15,907-0.02%
2019/08/12427.88228.0527.5526,0760.03%
2019/08/08126.25126.1526.5506,2490.00%
2019/08/0600.00225.1525.75-27,291-0.03%
2019/08/0200.00226.0025.80-27,453-0.03%
2019/08/0100.00127.6026.80-17,567-0.01%
2019/07/31327.4000.0027.4537,5500.04%
2019/07/2400.00526.1526.30-58,387-0.06%
2019/07/2200.001026.1025.85-108,568-0.12%
2019/07/1900.00625.9026.00-68,631-0.07%
2019/07/1800.001026.4525.80-108,683-0.12%
2019/07/16326.5500.0026.5038,8920.03%
2019/07/15225.9000.0025.8029,0080.02%
2019/07/1200.00126.1526.00-19,433-0.01%
2019/07/11926.591026.9026.15-19,559-0.01%
2019/07/091428.5100.0028.50149,3850.15%
2019/07/0300.00330.2530.00-39,323-0.03%
2019/07/02229.9300.0029.8029,2300.02%
2019/07/01229.9000.0029.5029,1930.02%
2019/06/2700.00129.4029.20-19,198-0.01%
2019/06/25129.45129.0029.0009,3640.00%
2019/06/2400.00229.3029.00-29,417-0.02%
2019/06/21429.73229.8029.2529,7180.02%
2019/06/2000.00128.8028.60-19,933-0.01%
2019/06/19228.8800.0028.65210,0250.02%
2019/06/1800.00628.3528.00-69,958-0.06%
2019/06/17228.20428.4828.50-29,941-0.02%
2019/06/14528.85328.2728.3029,9450.02%
2019/06/13430.1300.0029.7049,9850.04%
2019/06/111531.141730.7230.55-29,842-0.02%
2019/06/10434.611134.1333.90-79,734-0.07%
2019/06/06532.1500.0033.0059,7290.05%
2019/06/051532.181431.9532.5019,7150.01%
2019/06/042133.802333.6232.85-29,552-0.02%
2019/05/31631.99732.6932.20-19,098-0.01%
2019/05/30132.7000.0032.1019,0400.01%
2019/05/29532.50132.2531.5548,9360.04%
2019/05/281732.40130.9032.90168,8060.18%
2019/05/241132.0100.0031.00118,4100.13%
2019/05/23332.171632.0331.90-138,279-0.16%
2019/05/2200.00134.1533.50-18,154-0.01%
2019/05/21133.4500.0034.1018,0590.01%
2019/05/201433.5700.0033.30147,9000.18%
2019/05/17233.451634.4133.05-147,780-0.18%
2019/05/16134.55235.5834.45-17,580-0.01%
2019/05/15335.62837.2636.20-57,308-0.07%
2019/05/14334.95534.8034.85-26,586-0.03%
2019/05/10131.9500.0031.6516,1330.02%
2019/05/09231.0000.0031.1025,9880.03%
2019/05/08133.301033.6533.30-95,842-0.15%
2019/05/07335.0500.0034.3535,7400.05%
2019/05/062533.4000.0034.70255,5950.45%
2019/05/03233.78134.1033.9515,3030.02%
2019/04/26133.8500.0033.8514,5880.02%
2019/04/2500.00433.2032.30-44,483-0.09%
2019/04/2400.001034.0033.55-104,409-0.23%
2019/04/23533.8000.0033.7054,3540.11%
2019/04/19537.851038.0337.65-54,188-0.12%
2019/03/291137.702137.8437.65-103,197-0.31%
2019/03/28237.801138.3539.20-93,126-0.29%
2019/03/271034.30535.4436.3053,0770.16%
2019/03/262335.072133.8033.0023,0040.07%
2019/03/252132.23432.4433.60172,7350.62%
2019/03/22130.5500.0030.5512,4980.04%
2019/03/2000.00225.3025.30-22,582-0.08%
2019/03/19423.2800.0023.0042,7490.15%
2019/03/1800.00324.4524.45-32,748-0.11%
2019/03/15221.80322.3722.35-12,574-0.04%
2019/03/14522.301022.2022.15-52,547-0.20%
2019/03/131121.9300.0022.60112,4780.44%
2019/03/12521.4500.0021.6552,2740.22%
2019/03/1100.00519.7019.70-52,076-0.24%
2019/03/05518.30518.5518.3002,0700.00%
2019/03/0400.001818.6718.80-182,035-0.88%
2019/02/25317.0500.0017.0532,0550.15%
2019/02/202017.63717.4717.60132,0260.64%
2019/02/19517.40617.3217.45-11,999-0.05%
2019/02/1500.00717.1917.00-71,928-0.36%
2019/02/141516.9100.0017.50151,8950.79%
2019/01/2200.00215.8515.70-21,822-0.11%
2019/01/2100.00616.1016.10-61,815-0.33%
2019/01/1500.00316.5316.40-31,766-0.17%
2019/01/14417.1400.0016.9041,7480.23%
2019/01/11717.03317.1017.3041,7090.23%
2019/01/09315.9000.0015.7031,6360.18%
2019/01/0200.00116.1516.15-11,578-0.06%
2018/12/27217.1500.0016.8021,5380.13%
2018/12/2500.00117.4517.45-11,490-0.07%
2018/12/22118.05118.3518.0501,4360.00%
2018/12/21317.92718.2018.60-41,404-0.28%
2018/12/201018.91318.3718.4071,3580.52%
2018/12/181218.431218.5318.2001,1900.00%
2018/12/1700.00919.6519.40-91,118-0.80%
2018/12/14819.1800.0018.8589900.81%
2018/12/1300.00518.3018.35-5858-0.58%
2018/12/12418.29318.0218.2517540.13%
2018/12/11816.36816.7617.4005590.00%
2018/12/0700.00516.0515.95-5433-1.15%
2018/12/0600.00115.3015.60-1401-0.25%
2018/11/2900.00215.1514.90-2279-0.72%
2018/11/26314.4300.0014.8032431.23%
2018/11/2300.00314.8814.90-3213-1.40%
2018/11/1200.00412.9012.90-4155-2.57%
2018/11/09213.1300.0013.2521621.23%
2018/11/08313.1500.0013.1531681.78%
2018/11/07313.05313.2013.1501670.00%
2018/11/0600.00512.9012.95-5175-2.85%
2018/11/02512.5700.0012.6051902.63%
2018/09/20213.2500.0013.2025020.40%
2018/07/2300.00116.0516.10-1556-0.18%
2018/07/2000.00116.0015.80-1544-0.18%
2018/07/1900.00516.1615.85-5538-0.93%
2018/07/17515.7500.0015.8055270.95%
2018/06/25114.8500.0014.8013280.30%
2018/06/22314.5800.0015.0033250.92%
2018/06/21115.0000.0014.9513220.31%
2018/06/20114.6000.0014.9513260.31%
2018/06/19315.93315.4515.4503210.00%
2018/06/14115.6000.0015.8012780.36%
2018/06/0700.00214.0013.80-2310-0.64%
2018/05/2400.00213.7513.75-2699-0.29%
2018/05/2200.005.112.5512.55-5.1738-0.68%
2018/05/0300.00112.8012.85-1792-0.13%
2018/03/07214.5000.0014.5029470.21%
2018/03/0600.00314.4514.50-3948-0.32%
2018/01/0500.00212.5012.45-2880-0.23%
晶彩科 相關文章