堡達 (3537)-永豐金-新莊券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
60.1
漲跌
▼1.0
漲幅
-1.64%
成交量
2,354張
產業
上櫃電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	60.10	0	0.00	60.10	2	1,077	0.19%
2024/06/13	0	0.00	0	61.50	61.10	0	1,040	0.00%
2024/06/04	1	62.60	0	0.00	61.50	1	984	0.10%
2024/06/03	0	0.00	1	65.10	65.00	-1	967	-0.10%
2024/05/31	0	0.00	3	64.20	63.50	-3	944	-0.32%
2024/05/30	7	63.39	0	0.00	62.10	7	918	0.76%
2024/05/29	5	66.00	2.8	66.78	64.40	2.2	886	0.25%
2024/05/28	0	0.00	0.4	67.20	67.20	-0.4	652	-0.06%
2024/05/27	1	61.10	1	61.10	61.10	0	628	0.00%
2024/05/24	2	51.80	1	55.60	55.60	1	581	0.17%
2024/05/23	0	0.00	3	51.00	50.60	-3	516	-0.58%
2024/05/22	0	0.00	4	48.25	49.35	-4	401	-1.00%
2024/05/21	0	0.00	1	45.05	47.00	-1	363	-0.27%
2024/05/16	0	0.00	2	45.53	45.50	-2	339	-0.59%
2024/05/13	2	45.63	0	0.00	45.50	2	328	0.61%
2024/05/10	2	46.08	1	46.80	46.40	1	321	0.31%
2024/05/09	0	0.00	2	45.25	46.00	-2	305	-0.65%
2024/05/08	0	0.00	1	46.05	46.10	-1	286	-0.35%
2024/05/07	2	47.00	1	47.00	46.50	1	275	0.36%
2024/05/06	4	46.13	22	46.15	45.95	-18	244	-7.36%
2024/05/03	22	43.00	0	0.00	43.45	22	202	10.89%
2024/05/02	1	42.00	0	0.00	42.00	1	179	0.56%
2024/03/22	0	0.00	1	41.10	41.00	-1	187	-0.53%
2024/03/11	0	0.00	0	40.66	40.65	0	161	-0.01%
2024/02/22	0	0.00	2	40.00	40.35	-2	141	-1.41%
2024/02/20	2	39.58	0	0.00	39.60	2	138	1.45%
2024/02/15	0	39.45	3	39.15	39.10	-3	139	-2.15%
2024/02/05	0	0.00	2	38.95	38.75	-2	139	-1.44%
2024/01/31	5	38.75	0	0.00	38.80	5	139	3.58%
2024/01/18	0	0.00	5	39.20	39.15	-5	141	-3.54%
2024/01/16	1	39.45	0	0.00	39.50	1	138	0.72%
2024/01/11	2	39.63	0	0.00	39.75	2	136	1.47%
2024/01/08	8	40.47	11	40.35	40.35	-3	128	-2.33%
2024/01/03	5	41.05	0	0.00	40.80	5	126	3.95%
2023/12/27	0	40.20	0	0.00	40.35	0	102	0.00%
2023/12/25	0	40.05	0	0.00	40.20	0	97	0.01%
2023/10/13	0.1	38.30	0	0.00	38.40	0.1	140	0.04%
2023/10/12	0.1	38.40	0	38.30	38.50	0	158	0.01%
2023/09/15	0	38.20	0	0.00	38.30	0	172	0.00%
2023/09/14	0	38.20	0	0.00	38.15	0	173	0.03%
2023/09/01	0	0.00	1	37.75	37.50	-1	188	-0.53%
2023/08/31	0.1	37.20	0	0.00	37.10	0.1	190	0.03%
2023/07/28	0.1	37.80	0	0.00	37.75	0.1	218	0.04%
2023/07/19	0	0.00	1	39.70	39.90	-1	196	-0.51%
2023/07/18	1	39.70	4	39.66	39.70	-3	194	-1.55%
2023/07/17	4	39.95	0	0.00	39.95	4	190	2.10%
2023/07/11	1	39.10	0	0.00	39.15	1	172	0.58%
2023/06/20	0	0.00	1	39.80	39.75	-1	161	-0.62%
2023/05/15	0	0.00	1	38.15	37.90	-1	205	-0.49%
2023/05/12	1	37.55	0	0.00	37.85	1	209	0.48%
2023/05/11	0	0.00	1	38.15	37.80	-1	211	-0.47%
2023/05/05	1	38.15	0	0.00	38.70	1	213	0.47%
2023/05/04	1	38.75	2	38.60	38.20	-1	211	-0.47%
2023/04/26	1	36.90	1	37.25	37.50	0	210	0.00%
2023/04/12	0	0.00	1	37.60	37.75	-1	204	-0.49%
2023/04/06	1	36.85	0	0.00	37.00	1	198	0.50%
2023/03/08	2	37.68	0	0.00	37.90	2	172	1.16%
2023/03/01	0	0.00	1	39.60	39.65	-1	133	-0.75%
2023/02/21	1	39.10	0	0.00	38.85	1	123	0.81%
2023/02/17	0	0.00	1	39.35	39.25	-1	114	-0.87%
2023/02/16	0	0.00	1	39.50	39.40	-1	113	-0.88%
2023/02/15	1	39.00	0	0.00	38.95	1	108	0.92%
2023/02/13	1	38.95	0	0.00	39.30	1	99	1.01%
2023/02/08	0	0.00	1	38.40	38.50	-1	87	-1.14%
2023/01/12	0	0.00	1	36.25	36.30	-1	57	-1.73%
2023/01/10	0	0.00	1	35.55	35.60	-1	52	-1.92%
2022/12/01	1	35.20	0	0.00	35.10	1	64	1.54%
2022/11/24	1	34.70	0	0.00	34.70	1	64	1.54%
2022/09/28	0	33.58	0	0.00	33.10	0	104	0.04%
2022/09/15	0	0.00	1	34.90	34.85	-1	119	-0.83%
2022/09/12	1	34.65	0	0.00	34.55	1	124	0.81%
2022/07/19	0	0.00	10	33.37	33.35	-10	190	-5.25%
2022/07/18	11	36.32	0	0.00	36.35	11	189	5.80%
2022/06/28	0	0.00	3.3	39.25	39.35	-3.3	219	-1.51%
2022/06/24	0	0.00	3	39.20	39.05	-3	225	-1.33%
2022/06/14	0	0.00	1	39.40	39.70	-1	282	-0.35%
2022/05/27	0	0.00	5	39.35	39.35	-5	426	-1.17%
2022/05/24	1	39.55	0	0.00	39.60	1	473	0.21%
2022/05/11	1	38.70	0	0.00	39.15	1	874	0.11%
2022/03/18	0	0.00	3	41.65	41.55	-3	984	-0.30%
2022/03/14	3	40.37	0	0.00	40.35	3	931	0.32%
2022/03/08	0	0.00	4	37.50	38.00	-4	909	-0.44%
2022/02/21	4	43.49	0	0.00	43.95	4	757	0.53%
2022/02/18	4	42.66	1	42.70	43.15	3	716	0.42%
2022/02/16	0	0.00	3	42.05	42.35	-3	687	-0.44%
2022/02/14	5	42.31	1	41.75	41.85	4	657	0.61%
2022/02/11	1	41.25	1	40.95	41.50	0	557	0.00%
2022/02/10	3	40.45	0	0.00	40.30	3	524	0.57%
2022/01/26	0	0.00	1	38.85	39.00	-1	466	-0.21%
2022/01/25	0	0.00	3	38.25	38.20	-3	451	-0.66%
2022/01/24	1	39.65	2	38.58	38.25	-1	446	-0.22%
2022/01/21	1	38.25	0	0.00	38.15	1	405	0.25%
2022/01/20	0	0.00	0.2	39.15	39.00	-0.2	397	-0.05%
2021/12/15	0	0.00	2	36.35	36.25	-2	247	-0.81%
2021/12/14	0	0.00	23	36.28	36.25	-23	246	-9.32%
2021/11/16	0	0.00	2.2	37.27	37.40	-2.2	222	-0.99%
2021/11/11	0	0.00	1	38.00	37.60	-1	165	-0.61%
2021/08/16	0	0.00	3	32.70	32.75	-3	353	-0.85%
2021/07/28	0	0.00	1	35.70	36.10	-1	484	-0.21%
2021/07/27	1	37.45	0	0.00	36.85	1	509	0.20%
2021/07/16	0	0.00	9	39.03	38.90	-9	580	-1.55%
2021/06/15	1	37.70	0	0.00	37.70	1	882	0.11%
2021/06/09	6	38.05	0	0.00	38.00	6	923	0.65%
2021/05/14	6	37.68	0	0.00	37.20	6	919	0.65%
2021/05/07	8	42.43	0	0.00	43.00	8	827	0.97%
2021/05/04	0	0.00	1	40.40	40.35	-1	780	-0.13%
2021/05/03	3	43.08	2	42.70	42.70	1	752	0.13%
2021/04/29	1	43.00	9	42.95	43.15	-8	724	-1.10%
2021/04/28	13	42.14	1	41.70	42.20	12	687	1.75%
2021/04/26	1	41.05	0.1	41.35	41.80	0.9	671	0.13%
2021/04/20	0	0.00	1	41.00	41.30	-1	665	-0.15%
2021/04/15	0	0.00	3	41.63	41.50	-3	655	-0.46%
2021/04/14	0	0.00	25	41.28	41.70	-25	653	-3.82%
2021/04/13	0	0.00	29	42.62	41.60	-29	641	-4.52%
2021/04/12	1	42.30	6	42.11	42.40	-5	622	-0.80%
2021/04/09	1	41.30	10	40.97	41.15	-9	594	-1.51%
2021/04/08	0	0.00	1	40.90	40.95	-1	584	-0.17%
2021/04/07	3	40.83	0	0.00	40.80	3	576	0.52%
2021/04/06	10	41.11	0	0.00	41.25	10	572	1.75%
2021/04/01	4	40.84	1	40.65	41.60	3	555	0.54%
2021/03/31	9	39.30	0	0.00	40.00	9	510	1.76%
2021/03/30	1	38.65	0	0.00	38.65	1	483	0.21%
2021/03/29	1	38.30	0	0.00	38.45	1	474	0.21%
2021/03/26	5	38.25	0	0.00	38.50	5	457	1.09%
2021/03/25	6	38.19	1	38.10	37.95	5	444	1.12%
2021/03/23	0	0.00	6	36.90	36.70	-6	390	-1.54%
2021/03/19	2	36.25	0	0.00	36.25	2	381	0.52%
2021/03/17	3	36.57	0	0.00	36.55	3	379	0.79%
2021/03/12	9	35.52	0	0.00	35.55	9	383	2.35%
2021/02/25	3	34.90	0	0.00	34.95	3	460	0.65%
2021/02/24	1	34.65	3	34.65	34.75	-2	463	-0.43%
2021/01/22	2	33.85	0	0.00	33.90	2	485	0.41%
2021/01/11	2	35.30	0	0.00	35.35	2	427	0.47%
2021/01/06	1	35.15	0	0.00	34.60	1	412	0.24%
2020/12/10	0.1	35.00	0	0.00	34.55	0.1	339	0.03%
2020/12/09	3	35.05	0.1	35.05	35.60	2.9	328	0.87%
2020/12/07	0.1	34.34	0	0.00	34.60	0.1	293	0.04%
2020/11/30	0	0.00	2	34.03	33.70	-2	264	-0.76%
2020/11/26	0.1	34.45	2	34.20	34.25	-1.9	251	-0.76%
2020/11/25	2	33.85	0	0.00	33.90	2	233	0.86%
2020/11/23	2	32.80	2	32.13	32.65	0	208	0.00%
2020/11/20	1	32.80	0	0.00	32.55	1	205	0.49%
2020/09/17	0.4	31.55	0	0.00	31.50	0.4	470	0.09%
2020/08/27	3	34.68	0	0.00	34.80	3	603	0.50%
2020/07/27	0	0.00	2	34.60	33.15	-2	1,025	-0.20%
2020/07/24	4	39.86	0	0.00	39.50	4	1,026	0.39%
2020/07/14	6	41.98	0	0.00	41.45	6	1,005	0.60%
2020/07/13	3	40.80	0	0.00	41.85	3	989	0.30%
2020/07/10	3	39.85	2	39.70	40.20	1	963	0.10%
2020/07/09	10	39.91	0	0.00	40.25	10	958	1.04%
2020/07/08	6	40.23	0	0.00	40.55	6	950	0.63%
2020/07/03	1	39.95	0	0.00	40.00	1	929	0.11%
2020/06/30	0	0.00	1	39.10	38.80	-1	915	-0.11%
2020/06/29	0	0.00	20	38.80	39.05	-20	913	-2.19%
2020/06/19	20	39.65	0	0.00	39.45	20	903	2.21%
2020/06/01	5	42.24	6	42.63	42.40	-1	826	-0.12%
2020/05/22	1	39.00	0	0.00	39.10	1	728	0.14%
2020/05/04	0	0.00	3	34.67	35.20	-3	402	-0.74%
2020/04/21	0	0.00	3	31.30	31.15	-3	325	-0.92%
2020/04/10	0	0.00	10	28.96	29.10	-10	320	-3.12%
2020/03/17	0	0.00	3	26.03	26.20	-3	339	-0.88%
2020/03/13	1	27.95	0	0.00	27.60	1	328	0.30%
2020/03/12	0	0.00	1	29.75	29.45	-1	318	-0.31%
2020/03/11	1	30.75	0	0.00	30.75	1	313	0.32%
2020/03/10	4	32.03	2	31.20	31.20	2	317	0.63%
2020/02/14	1	32.30	0	0.00	32.00	1	299	0.33%
2020/01/20	1	32.75	0	0.00	32.75	1	308	0.32%
2020/01/17	1	32.65	0	0.00	32.65	1	310	0.32%
2020/01/14	7	32.49	0	0.00	32.40	7	328	2.13%
2020/01/08	1	31.90	1	32.05	31.80	0	351	0.00%
2019/12/30	1	33.05	0	0.00	33.45	1	325	0.31%
2019/12/23	1	32.20	0	0.00	32.35	1	395	0.25%
2019/10/29	0	0.00	1	33.70	33.85	-1	397	-0.25%
2019/10/21	1	34.00	0	0.00	34.00	1	395	0.25%
2019/10/01	0	0.00	20	33.91	33.65	-20	408	-4.90%
2019/09/25	20	32.78	0	0.00	32.90	20	322	6.20%
2019/08/07	1	30.15	0	0.00	30.20	1	259	0.39%
2019/06/24	0	0.00	1	30.80	30.85	-1	279	-0.36%
2019/05/17	0	0.00	6	31.40	31.60	-6	338	-1.77%
2019/04/09	0	0.00	1	32.00	31.95	-1	405	-0.25%
2019/04/08	1	31.45	0	0.00	31.25	1	392	0.25%
2019/03/28	1	31.05	0	0.00	31.20	1	359	0.28%
2019/03/27	4	30.26	0	0.00	31.90	4	346	1.16%
2019/01/21	0	0.00	5	28.00	28.00	-5	345	-1.45%
2019/01/16	0	0.00	1	27.10	27.15	-1	319	-0.31%
2019/01/15	1	26.50	0	0.00	26.95	1	315	0.32%
2019/01/11	0	0.00	8	26.30	26.25	-8	313	-2.55%
2019/01/09	1	26.40	0	0.00	26.80	1	313	0.32%
2019/01/08	7	26.84	0	0.00	26.45	7	299	2.34%
2018/11/06	1	23.80	0	0.00	23.50	1	487	0.21%
2018/10/05	1	26.10	0	0.00	24.70	1	771	0.13%
2018/09/18	0	0.00	1	27.40	26.80	-1	1,938	-0.05%
2018/09/11	25	27.95	25	27.44	26.55	0	2,058	0.00%
2018/09/07	5	27.50	0	0.00	27.00	5	2,102	0.24%
2018/09/05	0	0.00	1	29.35	29.00	-1	2,259	-0.04%
2018/08/29	1	30.05	0	0.00	30.05	1	2,489	0.04%
2018/08/28	3	29.65	0	0.00	29.50	3	2,515	0.12%
2018/08/27	0	0.00	5	30.00	30.05	-5	2,549	-0.20%
2018/08/23	5	29.00	0	0.00	28.65	5	2,691	0.19%
2018/08/16	0	0.00	1	30.30	30.40	-1	3,228	-0.03%
2018/08/15	1	29.70	5	29.50	29.75	-4	3,266	-0.12%
2018/08/14	5	30.90	0	0.00	30.90	5	3,338	0.15%
2018/08/13	0	0.00	3	29.00	29.30	-3	3,387	-0.09%
2018/08/06	0	0.00	1	34.45	34.55	-1	4,079	-0.02%
2018/08/01	1	34.80	0	0.00	34.80	1	4,276	0.02%
2018/07/30	1	33.65	1	34.15	34.50	0	4,424	0.00%
2018/07/20	2	33.30	2	34.65	32.50	0	4,542	0.00%
2018/07/13	2	40.50	1	40.75	41.00	1	5,025	0.02%
2018/07/12	1	38.15	2	38.30	39.00	-1	4,989	-0.02%
2018/07/11	7	38.59	1	39.55	38.00	6	5,005	0.12%
2018/07/10	1	39.40	0	0.00	39.00	1	5,016	0.02%
2018/07/05	1	43.70	3	43.10	44.20	-2	5,081	-0.04%
2018/07/03	5	45.19	2	43.95	43.95	3	4,978	0.06%
2018/07/02	0	0.00	3	45.45	44.35	-3	4,947	-0.06%
2018/06/29	4	46.08	1	45.85	45.05	3	5,092	0.06%
2018/06/28	7	44.43	5	45.72	45.15	2	5,028	0.04%
2018/06/22	0	0.00	10	39.90	39.30	-10	4,566	-0.22%
2018/06/21	1	40.00	2	39.93	39.00	-1	4,530	-0.02%
2018/06/19	10	41.55	10	42.20	41.55	0	4,497	0.00%
2018/06/15	10	41.60	1	41.85	41.75	9	4,473	0.20%
2018/06/14	3	44.25	0	0.00	41.40	3	4,441	0.07%
2018/06/13	1	41.50	0	0.00	42.10	1	4,331	0.02%
2018/06/08	0	0.00	1	42.15	42.65	-1	4,208	-0.02%
2018/06/05	0	0.00	2	41.28	40.95	-2	4,085	-0.05%
2018/06/04	1	42.90	1	42.35	42.20	0	4,047	0.00%
2018/05/31	0	0.00	1	44.50	41.50	-1	3,973	-0.03%
2018/05/30	1	42.45	0	0.00	42.95	1	3,854	0.03%
2018/05/29	1	43.55	2	41.45	42.95	-1	3,792	-0.03%
2018/05/28	3	41.92	2	41.10	43.55	1	3,659	0.03%
2018/05/25	3	37.98	0	0.00	39.60	3	3,442	0.09%
2018/05/23	1	36.15	0	0.00	36.40	1	3,286	0.03%
2018/05/18	2	36.83	7	37.50	35.85	-5	3,080	-0.16%
2018/05/17	7	35.96	7	36.44	35.55	0	2,977	0.00%
2018/05/16	12	40.10	8	40.18	39.50	4	2,875	0.14%
2018/05/15	3	36.35	0	0.00	38.25	3	2,667	0.11%
2018/05/14	4	34.26	5	34.62	34.80	-1	2,447	-0.04%
2018/05/11	2	33.00	0	0.00	32.20	2	2,327	0.09%
2018/05/10	0	0.00	3	33.15	33.05	-3	2,259	-0.13%
2018/05/09	1	31.40	0	0.00	31.60	1	2,144	0.05%
2018/05/08	3	31.93	3	31.68	31.25	0	2,108	0.00%
2018/05/07	13	31.60	11	31.94	33.25	2	2,048	0.10%
2018/05/04	0	0.00	2	29.85	30.55	-2	1,938	-0.10%
2018/05/02	4	31.15	1	31.05	30.65	3	1,849	0.16%
2018/04/26	0	0.00	4	33.08	30.90	-4	1,761	-0.23%
2018/04/25	4	35.25	0	0.00	34.30	4	1,675	0.24%
2018/04/24	0	0.00	10	38.00	32.20	-10	1,536	-0.65%
2018/04/19	0	0.00	1	29.95	29.50	-1	1,172	-0.09%
2018/04/18	0	0.00	9	27.65	27.90	-9	1,086	-0.83%
2018/04/17	0	0.00	14	27.75	27.65	-14	1,084	-1.29%
2018/04/12	6	29.43	0	0.00	29.70	6	976	0.61%
2018/04/09	3	28.35	0	0.00	27.85	3	825	0.36%
2018/04/03	0	0.00	3	29.20	29.05	-3	817	-0.37%
2018/04/02	20	29.86	3	30.03	30.20	17	796	2.13%
2018/03/31	10	27.45	0	0.00	28.30	10	589	1.70%
2018/03/30	1	25.85	5	26.61	25.75	-4	501	-0.80%
2018/03/23	0	0.00	2	24.15	23.75	-2	478	-0.42%
2018/03/16	0	0.00	1	23.65	23.75	-1	428	-0.23%
2018/03/13	2	23.30	0	0.00	23.10	2	419	0.48%
2018/03/06	1	22.20	0	0.00	22.00	1	415	0.24%
2018/01/29	0	0.00	3	22.85	22.85	-3	531	-0.56%
2018/01/24	3	22.40	0	0.00	22.75	3	533	0.56%
2018/01/17	0	0.00	0.4	22.90	23.00	-0.4	523	-0.08%
2018/01/04	0	0.00	1	25.30	25.25	-1	455	-0.22%