敦泰 (3545)-永豐金-新莊券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
74.7
漲跌
▲1.6
漲幅
+2.19%
成交量
735張
產業
上市半導體類股
1211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	74.20	74.30	-1	2,139	-0.05%
2025/01/17	1	74.90	2	75.00	75.10	-1	2,170	-0.05%
2025/01/15	4.1	73.40	4	72.90	72.80	0.1	2,175	0.00%
2025/01/14	2	72.00	2	72.80	73.20	0	2,185	0.00%
2025/01/13	1	71.10	0	0.00	72.60	1	2,198	0.05%
2025/01/09	1	75.80	0	0.00	75.50	1	2,187	0.05%
2025/01/07	0.1	80.70	0	0.00	79.80	0.1	2,203	0.00%
2025/01/06	0.1	79.80	0	0.00	79.60	0.1	2,226	0.00%
2025/01/03	3.3	81.48	0	80.00	79.60	3.2	2,230	0.14%
2025/01/02	1	84.80	0	0.00	83.80	1	2,182	0.05%
2024/12/31	0	88.40	0	88.70	89.00	0	2,151	0.00%
2024/12/30	0.1	90.09	3	91.03	89.10	-2.9	2,270	-0.13%
2024/12/27	1.4	93.31	6	91.41	90.20	-4.7	2,312	-0.20%
2024/12/26	1.1	89.49	0	0.00	89.40	1.1	2,136	0.05%
2024/12/25	0	0.00	0.3	89.10	89.60	-0.3	2,132	-0.01%
2024/12/24	0.1	89.13	0	0.00	88.90	0.1	2,124	0.00%
2024/12/20	0.3	90.20	0	0.00	89.00	0.3	2,097	0.01%
2024/12/19	1	90.70	4	90.93	90.90	-3	2,072	-0.14%
2024/12/18	0.1	90.49	1	91.30	91.50	-0.9	2,074	-0.04%
2024/12/17	10.1	89.02	16	90.66	90.70	-5.9	2,058	-0.29%
2024/12/16	2.1	89.37	3	89.13	86.60	-1	1,968	-0.05%
2024/12/13	10	88.43	9	89.61	89.80	1	1,937	0.05%
2024/12/12	1	88.30	0	0.00	88.50	1	1,914	0.05%
2024/12/11	0	0.00	2	88.40	88.80	-2	1,870	-0.11%
2024/12/10	1	88.60	1	90.90	88.00	0	1,854	0.00%
2024/12/09	0.1	88.66	0	0.00	88.10	0.1	1,808	0.01%
2024/12/06	3	88.23	0	0.00	88.00	3	1,787	0.17%
2024/12/05	0	89.90	4	90.55	90.90	-4	1,709	-0.23%
2024/12/04	0.1	90.44	4	90.40	90.10	-3.9	1,682	-0.23%
2024/12/03	0	88.80	0	0.00	88.90	0	1,635	0.00%
2024/11/28	0	0.00	2	86.50	86.30	-2	1,615	-0.12%
2024/11/27	0	0.00	1	88.10	85.30	-1	1,599	-0.06%
2024/11/25	1	88.80	0	0.00	89.80	1	1,560	0.06%
2024/11/21	0	0.00	2	90.60	88.20	-2	1,527	-0.13%
2024/11/20	0	0.00	0	88.50	89.20	0	1,486	0.00%
2024/11/19	0	0.00	3	89.20	89.40	-3	1,472	-0.20%
2024/11/18	1	87.50	0	0.00	87.80	1	1,447	0.07%
2024/11/15	0	86.00	0	0.00	86.30	0	1,448	0.00%
2024/11/13	1	86.50	0	0.00	86.30	1	1,447	0.07%
2024/11/08	3	88.30	1	88.50	87.00	2	1,427	0.14%
2024/11/07	0	85.70	3	86.10	88.90	-3	1,426	-0.21%
2024/11/05	0.1	84.00	0	0.00	84.30	0.1	1,446	0.00%
2024/10/30	0	85.50	5	84.50	84.40	-5	1,518	-0.33%
2024/10/28	0	0.00	2	86.60	86.30	-2	1,533	-0.13%
2024/10/23	5	87.80	0	0.00	87.90	5	1,569	0.32%
2024/10/22	0	0.00	1	87.80	87.80	-1	1,589	-0.06%
2024/10/21	0	0.00	1	87.60	87.80	-1	1,621	-0.06%
2024/10/16	0	87.60	0	0.00	86.90	0	1,719	0.00%
2024/10/15	0.1	87.70	1	88.80	88.10	-0.9	1,761	-0.05%
2024/10/09	2	84.90	0	0.00	84.30	2	1,910	0.10%
2024/10/07	3	88.05	0	0.00	86.50	3	1,905	0.16%
2024/10/04	0	0.00	1	88.90	87.00	-1	1,874	-0.05%
2024/10/01	1	85.50	54	86.62	86.90	-53	1,754	-3.02%
2024/09/30	1	84.50	2	84.85	85.20	-1	1,667	-0.06%
2024/09/23	0	80.90	0	0.00	80.40	0	1,662	0.00%
2024/09/11	0	73.30	0	0.00	73.20	0	1,835	0.00%
2024/09/04	0.2	76.20	0	0.00	75.50	0.2	1,965	0.01%
2024/09/03	0.2	80.50	0	0.00	80.00	0.2	1,986	0.01%
2024/08/26	0.2	81.90	0	0.00	81.60	0.2	2,143	0.01%
2024/08/15	0	0.00	12	80.00	79.30	-12	2,591	-0.46%
2024/08/14	0	0.00	24	79.20	80.30	-24	2,592	-0.93%
2024/08/09	0	0.00	3	78.50	77.30	-3	2,615	-0.11%
2024/08/08	1	77.80	0	0.00	77.60	1	2,602	0.04%
2024/08/07	0	0.00	1	75.10	77.00	-1	2,586	-0.04%
2024/08/05	0.1	74.10	2	74.20	74.10	-1.9	2,518	-0.08%
2024/08/02	1.1	83.20	0	0.00	82.30	1.1	2,500	0.04%
2024/07/29	2	83.50	0	0.00	81.40	2	2,499	0.08%
2024/07/22	9	86.00	0	0.00	84.60	9	2,450	0.37%
2024/07/19	6	89.08	0	0.00	88.60	6	2,418	0.25%
2024/07/18	4	89.10	1	90.90	90.70	3	2,380	0.13%
2024/07/17	0	0.00	10	91.17	90.20	-10	2,345	-0.43%
2024/07/16	4	91.50	3	91.17	90.90	1	2,329	0.04%
2024/07/15	1	90.80	2	91.20	90.50	-1	2,299	-0.04%
2024/07/12	2	90.80	7	89.56	90.10	-5	2,198	-0.23%
2024/07/10	2	85.40	0	0.00	85.60	2	2,134	0.09%
2024/07/09	1	84.80	0	0.00	85.30	1	2,148	0.05%
2024/07/08	4	87.68	1.2	87.60	87.30	2.8	2,153	0.13%
2024/07/05	2.2	87.34	0	0.00	87.50	2.2	2,166	0.10%
2024/07/03	0	0.00	1	86.80	86.70	-1	2,205	-0.05%
2024/07/02	0	0.00	5	84.60	84.70	-5	2,202	-0.23%
2024/07/01	1	85.50	1	85.50	85.20	0	2,230	0.00%
2024/06/28	3	86.30	0	0.00	86.20	3	2,240	0.13%
2024/06/27	1	85.80	1	86.20	85.30	0	2,257	0.00%
2024/06/26	2	86.00	0	0.00	85.50	2	2,277	0.09%
2024/06/25	2	87.05	0	0.00	86.40	2	2,295	0.09%
2024/06/24	0	0.00	1	91.00	88.40	-1	2,351	-0.04%
2024/06/21	8	90.65	0	0.00	90.30	8	2,399	0.33%
2024/06/20	9.1	90.81	5	91.00	91.00	4.1	2,518	0.16%
2024/06/19	3	90.07	0	0.00	90.00	3	2,591	0.12%
2024/06/18	0	0.00	2	89.30	89.40	-2	2,635	-0.08%
2024/06/17	0	0.00	9.8	89.91	89.20	-9.8	2,635	-0.37%
2024/06/12	0.1	88.59	3	88.17	88.50	-2.9	2,585	-0.11%
2024/06/11	1	91.70	0	0.00	88.70	1	2,596	0.04%
2024/06/06	0.1	88.30	0	0.00	87.80	0.1	2,609	0.00%
2024/06/05	1	89.60	0	0.00	89.40	1	2,617	0.04%
2024/06/03	0.2	90.00	0	0.00	89.90	0.2	2,654	0.01%
2024/05/31	1.1	89.97	1	90.20	89.30	0.1	2,689	0.00%
2024/05/30	1.1	89.96	0	0.00	89.90	1.1	2,715	0.04%
2024/05/29	0.1	91.90	0	0.00	91.10	0.1	2,723	0.00%
2024/05/28	5.3	92.85	3	93.07	92.60	2.3	2,735	0.08%
2024/05/27	12	91.10	50	90.47	91.30	-38	2,655	-1.43%
2024/05/24	54	89.76	1	90.60	90.00	53	2,628	2.02%
2024/05/22	1	83.30	0	0.00	84.10	1	2,564	0.04%
2024/05/10	0	0.00	1	82.50	82.70	-1	3,388	-0.03%
2024/05/06	0	0.00	1	86.50	86.70	-1	3,610	-0.03%
2024/04/29	0	83.60	0	0.00	85.20	0	4,073	0.00%
2024/04/26	1	82.50	0	0.00	82.50	1	4,097	0.02%
2024/04/22	1	79.90	0	81.80	79.60	1	4,237	0.02%
2024/04/19	0	83.40	3	81.43	81.70	-3	4,254	-0.07%
2024/04/18	0	84.77	0	0.00	84.50	0	4,240	0.00%
2024/04/17	1	84.50	0	0.00	85.20	1	4,255	0.02%
2024/04/16	0	0.00	2	85.65	83.80	-2	4,277	-0.05%
2024/04/12	0	0.00	1	89.30	89.30	-1	4,259	-0.02%
2024/04/11	0	0.00	2	89.80	89.80	-2	4,268	-0.05%
2024/04/10	4	91.78	1	92.20	92.50	3	4,256	0.07%
2024/04/09	0	0.00	2	90.45	90.60	-2	4,263	-0.05%
2024/04/02	0	0.00	1.2	94.47	94.10	-1.2	4,413	-0.03%
2024/03/29	1	94.70	2	95.30	94.80	-1	4,548	-0.02%
2024/03/28	1	94.60	10	94.91	94.60	-9	4,539	-0.20%
2024/03/27	10.1	95.94	6	95.25	95.30	4.1	4,531	0.09%
2024/03/26	4.2	95.50	5	95.44	94.70	-0.8	4,513	-0.02%
2024/03/25	9	95.21	1	95.20	95.20	8	4,464	0.18%
2024/03/22	1	93.40	0	0.00	92.70	1	4,389	0.02%
2024/03/21	1.1	88.43	60	88.33	90.50	-58.9	4,366	-1.35%
2024/03/20	1	91.80	1	91.00	90.20	0	4,360	0.00%
2024/03/19	0	91.60	0	0.00	91.20	0	4,390	0.00%
2024/03/18	0	0.00	1	92.40	93.00	-1	4,413	-0.02%
2024/03/15	0	0.00	2	90.60	90.00	-2	4,452	-0.04%
2024/03/14	4	91.00	1	92.00	90.90	3	4,511	0.07%
2024/03/13	2	93.40	3	93.40	91.90	-1	4,545	-0.02%
2024/03/12	0	0.00	0.1	94.00	93.20	-0.1	4,589	0.00%
2024/03/11	10	93.69	0	0.00	94.20	10	4,656	0.21%
2024/03/08	4	93.03	1	93.70	92.80	3	4,720	0.06%
2024/03/07	10	95.73	8	95.10	94.50	2	4,795	0.04%
2024/03/06	3	96.73	0	0.00	96.60	3	4,979	0.06%
2024/03/05	2	97.55	0	0.00	98.20	2	5,126	0.04%
2024/03/04	5	99.54	0	0.00	98.80	5	5,534	0.09%
2024/03/01	4	99.30	6	99.55	99.20	-2	5,826	-0.03%
2024/02/29	0	0.00	1	97.60	97.50	-1	5,932	-0.02%
2024/02/27	3	97.50	3.1	97.84	98.50	-0.1	6,012	0.00%
2024/02/26	8	99.95	0	0.00	99.20	8	6,141	0.13%
2024/02/23	3	105.17	2	104.00	104.00	1	6,391	0.02%
2024/02/22	4	105.13	1	105.00	105.50	3	6,602	0.05%
2024/02/21	15.3	107.06	2	110.75	105.00	13.3	7,258	0.18%
2024/02/20	3	108.50	3	108.00	108.50	0	7,428	0.00%
2024/02/19	1	103.50	4	106.13	105.50	-3	7,523	-0.04%
2024/02/16	1	102.00	2	102.25	103.00	-1	7,920	-0.01%
2024/02/15	0	100.50	3	101.50	101.50	-3	8,435	-0.04%
2024/02/05	21	99.59	0	0.00	99.20	21	8,495	0.25%