宇峻 (3546)-永豐金-新莊券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
79.0
漲跌
▼1.1
漲幅
-1.37%
成交量
178張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0	80.70	80.70	0	172	0.00%
2024/03/29	1	82.70	0	0.00	82.60	1	169	0.59%
2024/03/28	0.2	83.40	0	0.00	83.30	0.2	174	0.11%
2024/03/26	0.1	82.50	0	0.00	82.80	0.1	171	0.07%
2024/03/25	0.2	83.70	0	0.00	83.50	0.2	168	0.11%
2024/03/22	0	82.80	0	0.00	82.70	0	165	0.00%
2024/03/20	0.2	81.70	0	0.00	81.70	0.2	152	0.16%
2024/03/18	0.1	81.50	0	0.00	81.40	0.1	154	0.04%
2024/03/08	0.1	79.20	0	0.00	79.20	0.1	142	0.07%
2024/03/07	0	0.00	2	79.20	78.90	-2	140	-1.43%
2024/02/23	0.1	76.50	0	0.00	76.10	0.1	160	0.06%
2024/01/24	0	0.00	1	80.20	78.80	-1	166	-0.60%
2024/01/11	0	0.00	10	78.20	78.60	-10	162	-6.15%
2023/12/20	0	0.00	0.1	80.40	80.90	-0.1	159	-0.06%
2023/12/18	1	80.20	0	0.00	80.20	1	162	0.62%
2023/12/15	7	80.74	0	0.00	80.60	7	164	4.25%
2023/12/11	0	0.00	2	81.75	81.30	-2	161	-1.24%
2023/12/01	3	83.07	0	0.00	82.80	3	157	1.90%
2023/11/30	0	0.00	1	80.60	81.40	-1	149	-0.67%
2023/11/13	1	76.50	0	0.00	76.70	1	126	0.79%
2023/11/09	1	78.60	0	0.00	79.50	1	125	0.79%
2023/09/15	0	80.30	0	0.00	80.50	0	321	0.00%
2023/08/14	1	74.30	0	0.00	74.60	1	618	0.16%
2023/08/01	1	76.00	0	0.00	76.40	1	632	0.16%
2023/07/28	2	78.75	0	0.00	78.60	2	630	0.32%
2023/07/21	2	85.70	0	0.00	85.70	2	600	0.33%
2023/07/12	2	86.70	0	0.00	86.20	2	585	0.34%
2023/07/11	2	86.50	0	0.00	87.00	2	582	0.34%
2023/07/05	1	90.10	0	0.00	91.30	1	550	0.18%
2023/06/27	4	94.20	2	93.05	92.00	2	524	0.38%
2023/06/26	1	92.40	1	91.50	91.00	0	481	0.00%
2023/06/21	1	90.20	1	89.60	89.60	0	478	0.00%
2023/06/19	7	88.00	0	0.00	89.00	7	461	1.52%
2023/06/01	0	0.00	1	95.90	95.00	-1	326	-0.31%
2023/05/29	1	89.00	0	0.00	88.90	1	245	0.41%
2023/05/24	1	88.80	0	0.00	88.30	1	235	0.42%
2023/05/23	1	90.70	0	0.00	90.00	1	227	0.44%
2023/05/17	0.9	84.90	0	85.00	84.50	0.8	161	0.52%
2023/05/12	0.1	80.80	0	0.00	81.60	0.1	148	0.04%
2023/05/09	0	0.00	0.5	82.29	82.10	-0.5	149	-0.30%
2023/04/25	0	0.00	1	78.60	78.70	-1	151	-0.66%
2023/04/17	0.5	81.00	0	0.00	81.20	0.5	164	0.30%
2023/04/14	1	80.10	0	0.00	80.80	1	165	0.60%
2023/03/31	0	0.00	0.5	79.40	80.00	-0.5	186	-0.27%
2023/03/30	0	0.00	1	79.30	79.30	-1	184	-0.54%
2023/03/24	0	0.00	1	78.50	78.70	-1	184	-0.54%
2023/03/09	0.5	76.30	0	0.00	75.50	0.5	191	0.26%
2023/02/23	0	0.00	4	74.60	74.80	-4	205	-1.95%
2023/02/01	1	73.60	0	0.00	75.30	1	200	0.50%
2023/01/17	0	0.00	1	73.90	73.90	-1	196	-0.51%
2023/01/16	1	73.20	0	0.00	73.20	1	195	0.51%
2023/01/04	1	77.50	0	0.00	77.40	1	173	0.58%
2022/12/15	1	77.50	0	0.00	77.70	1	187	0.53%
2022/11/23	0	0.00	1	74.30	74.00	-1	152	-0.66%
2022/11/22	0	0.00	1	73.70	74.10	-1	151	-0.66%
2022/11/21	1	74.60	0	0.00	74.10	1	151	0.66%
2022/10/04	1	77.50	1	75.90	76.20	0	125	0.00%
2022/10/03	1	77.10	1	76.20	76.20	0	126	0.00%
2022/06/14	1	80.00	0	0.00	80.00	1	170	0.59%
2022/04/06	1	82.80	0	0.00	82.60	1	1,100	0.09%
2022/03/24	0	0.00	0	85.80	86.30	0	1,474	0.00%
2022/03/03	0	86.70	0	0.00	86.50	0	1,650	0.00%
2022/03/01	0	0.00	0	86.20	86.70	0	1,646	0.00%
2022/02/25	0	83.00	0	84.40	85.30	0	1,634	0.00%
2022/02/24	0	82.70	1	83.90	82.30	-1	1,624	-0.06%
2022/02/23	0	85.40	0	85.20	85.60	0	1,616	0.00%
2022/02/22	0	83.85	0	0.00	83.80	0	1,614	0.00%
2022/02/21	0	85.50	0	0.00	84.80	0	1,607	0.00%
2022/01/17	0	0.00	0.5	88.20	88.70	-0.5	1,495	-0.03%
2022/01/11	4	92.50	3	94.30	92.40	1	1,431	0.07%
2022/01/10	11	99.50	18	99.99	100.00	-7	1,346	-0.52%
2022/01/07	0	0.00	1	97.00	97.40	-1	1,236	-0.08%
2022/01/06	1	93.70	2	94.30	94.90	-1	1,116	-0.09%
2022/01/04	3	101.17	10	100.64	98.60	-7	1,032	-0.68%
2022/01/03	0	0.00	2	95.10	95.00	-2	866	-0.23%
2021/12/30	1	94.40	1	95.50	93.70	0	829	0.00%
2021/12/29	3	91.93	0	0.00	92.10	3	781	0.38%
2021/12/27	0	0.00	1	93.50	92.60	-1	769	-0.13%
2021/12/23	3	94.10	0	0.00	93.80	3	742	0.40%
2021/12/22	0	0.00	1	95.60	95.80	-1	722	-0.14%
2021/12/21	1	95.10	0	0.00	95.50	1	693	0.14%
2021/12/16	1	89.40	0	0.00	88.70	1	378	0.26%
2021/12/14	1	91.00	1	91.70	89.10	0	285	0.00%
2021/11/26	0	0.00	1	83.50	83.00	-1	261	-0.38%
2021/11/23	1	82.20	0	0.00	82.00	1	293	0.34%
2021/10/25	0	0.00	1	79.00	78.80	-1	560	-0.18%
2021/10/08	1	75.50	0	0.00	76.00	1	620	0.16%
2021/08/27	0	0.00	1	89.30	89.50	-1	727	-0.14%
2021/08/24	0	0.00	2	83.05	83.30	-2	712	-0.28%
2021/08/23	0	0.00	1	89.60	91.30	-1	703	-0.14%
2021/08/20	1	88.30	0	0.00	88.00	1	692	0.14%
2021/08/13	1	92.40	0	0.00	92.00	1	684	0.15%
2021/08/12	1	92.70	0	0.00	93.00	1	691	0.14%
2021/08/03	0	0.00	1	96.10	97.40	-1	670	-0.15%
2021/07/28	1	88.90	0	0.00	89.90	1	609	0.16%
2021/07/09	1	94.00	0	0.00	93.70	1	549	0.18%
2021/06/25	0	0.00	2	90.00	90.10	-2	517	-0.39%
2021/06/22	2	90.85	0	0.00	91.00	2	536	0.37%
2021/05/17	0	0.00	1	86.70	89.10	-1	585	-0.17%
2021/05/12	1	82.00	0	0.00	78.40	1	569	0.18%
2021/04/26	0	0.00	0.3	89.91	90.00	-0.3	793	-0.04%
2021/04/23	0	0.00	1.1	89.39	89.30	-1.1	852	-0.13%
2021/04/22	1	88.70	3	90.30	88.50	-2	871	-0.23%
2021/04/21	0	0.00	1	91.00	90.60	-1	874	-0.11%
2021/04/19	0	0.00	0	92.80	91.70	0	924	0.00%
2021/04/14	1	89.50	0	0.00	89.00	1	1,018	0.10%
2021/04/12	1	92.50	0	0.00	90.90	1	1,084	0.09%
2021/03/30	1	96.50	0	95.20	96.80	1	1,403	0.07%
2021/03/22	1	93.80	0	0.00	93.80	1	1,629	0.06%
2021/03/18	0	0.00	3	93.10	93.50	-3	1,637	-0.18%
2021/03/17	0	92.20	0	0.00	93.80	0	1,634	0.00%
2021/03/11	0	0.00	2	90.30	90.50	-2	1,635	-0.12%
2021/03/10	3	89.40	0	0.00	89.00	3	1,631	0.18%
2021/03/08	0	0.00	1	85.70	85.00	-1	1,629	-0.06%
2021/03/03	0	0.00	1	84.00	85.70	-1	1,635	-0.06%
2021/02/26	1	87.30	0	0.00	87.60	1	1,648	0.06%
2021/02/04	0	0.00	1	92.30	92.00	-1	1,722	-0.06%
2021/01/28	0	0.00	1	101.00	96.30	-1	1,667	-0.06%
2021/01/27	1	104.00	0	0.00	104.00	1	1,619	0.06%
2021/01/26	1	103.50	0	0.00	105.00	1	1,603	0.06%
2021/01/22	0	0.00	5	107.00	104.00	-5	1,557	-0.32%
2021/01/21	1	103.50	2	103.75	104.00	-1	1,515	-0.07%
2021/01/20	1	102.50	0	0.00	102.50	1	1,500	0.07%
2021/01/19	1	105.00	0	0.00	105.00	1	1,475	0.07%
2021/01/18	0	0.00	3	106.33	108.00	-3	1,445	-0.21%
2021/01/15	1	101.00	0	0.00	103.00	1	1,384	0.07%
2021/01/13	0	0.00	1	103.50	104.00	-1	1,351	-0.07%
2021/01/12	2	104.50	1	104.00	102.00	1	1,338	0.07%
2021/01/11	1	107.50	0	0.00	106.50	1	1,309	0.08%
2021/01/08	16	105.28	0	0.00	108.00	16	1,277	1.25%
2021/01/06	1	104.50	1	104.00	104.00	0	1,209	0.00%
2021/01/04	0	0.00	1	103.50	104.00	-1	1,129	-0.09%
2020/12/31	1	101.00	0	0.00	101.50	1	1,089	0.09%
2020/12/30	1	98.00	5.2	102.06	103.50	-4.2	982	-0.43%
2020/12/29	0	0.00	2	91.80	94.50	-2	831	-0.24%
2020/12/28	1	92.50	0	0.00	92.30	1	814	0.12%
2020/12/24	3	94.60	0	0.00	93.30	3	796	0.38%
2020/12/23	0	0.00	1	93.30	93.30	-1	768	-0.13%
2020/12/22	1	93.50	2	91.30	90.80	-1	758	-0.13%
2020/12/17	0	0.00	1.1	94.77	94.70	-1.1	690	-0.16%
2020/12/16	3	93.53	2	93.85	93.10	1	624	0.16%
2020/12/15	1	86.20	2	86.35	87.50	-1	480	-0.21%
2020/12/03	2	86.70	0	0.00	85.00	2	395	0.51%
2020/11/30	2	84.30	0	0.00	84.50	2	367	0.54%
2020/11/24	1	84.00	0	0.00	83.70	1	340	0.29%
2020/11/23	0	0.00	1	86.10	85.10	-1	330	-0.30%
2020/11/20	1	82.60	0	0.00	83.00	1	303	0.33%
2020/11/09	1	72.40	0	0.00	72.60	1	231	0.43%
2020/10/29	0	0.00	2	71.20	71.60	-2	263	-0.76%
2020/10/19	0	0.00	0.1	73.30	73.30	-0.1	331	-0.03%
2020/08/24	0	0.00	0.1	76.70	76.70	-0.1	824	-0.01%
2020/08/20	1	73.10	0	0.00	72.20	1	851	0.12%
2020/08/19	1	76.80	0	0.00	76.60	1	850	0.12%
2020/08/14	2	78.75	0	0.00	78.50	2	885	0.23%
2020/08/06	3	81.90	3	80.90	80.80	0	1,074	0.00%
2020/08/03	1	78.60	0	0.00	78.60	1	1,200	0.08%
2020/07/29	1	77.90	0	0.00	78.00	1	1,324	0.08%
2020/07/21	0	0.00	1	94.00	93.40	-1	1,479	-0.07%
2020/07/17	1	93.20	0	0.00	92.70	1	1,494	0.07%
2020/07/09	1	93.50	0	0.00	93.50	1	1,570	0.06%
2020/07/08	1	94.70	1	95.10	95.40	0	1,636	0.00%
2020/07/07	4	95.65	2	96.30	95.70	2	1,662	0.12%
2020/07/06	0	0.00	3	98.73	99.30	-3	1,669	-0.18%
2020/07/03	1	96.60	0	0.00	95.20	1	1,651	0.06%
2020/07/02	0	0.00	2	96.05	96.50	-2	1,673	-0.12%
2020/07/01	1	93.70	4	94.00	93.50	-3	1,690	-0.18%
2020/06/30	1	93.30	0	0.00	93.10	1	1,691	0.06%
2020/06/29	3	93.30	0	0.00	92.90	3	1,704	0.18%
2020/06/24	1	95.50	2	97.60	95.30	-1	1,707	-0.06%
2020/06/23	0	0.00	5	93.34	93.20	-5	1,682	-0.30%
2020/06/22	4	93.88	4	93.78	94.50	0	1,685	0.00%
2020/06/19	5	94.76	2	95.00	94.30	3	1,688	0.18%
2020/06/18	3	94.60	2	92.15	94.30	1	1,672	0.06%
2020/06/12	1	84.00	1	85.00	85.20	0	1,689	0.00%
2020/06/10	1	88.50	0	0.00	88.40	1	1,759	0.06%
2020/06/03	0	0.00	1	89.50	88.80	-1	1,929	-0.05%
2020/05/29	1	87.50	1	88.10	88.10	0	2,026	0.00%
2020/05/28	0	0.00	1	90.50	88.00	-1	2,057	-0.05%
2020/05/27	1	87.20	0	0.00	86.90	1	2,060	0.05%
2020/05/26	2	87.40	0	0.00	86.70	2	2,098	0.10%
2020/05/22	1	88.70	0	0.00	88.40	1	2,257	0.04%
2020/05/18	3	87.87	2	88.40	88.40	1	2,397	0.04%
2020/05/15	4	89.65	1	89.70	88.50	3	2,441	0.12%
2020/05/14	1	100.50	0	0.00	98.20	1	2,386	0.04%
2020/05/13	1	102.00	3	102.00	102.50	-2	2,369	-0.08%
2020/05/12	2	99.95	0	0.00	98.90	2	2,350	0.09%
2020/05/11	2	100.00	0	0.00	100.00	2	2,378	0.08%
2020/05/08	2	99.10	3	98.93	102.50	-1	2,321	-0.04%
2020/05/07	1	99.50	2	100.15	99.10	-1	2,311	-0.04%
2020/05/06	11	99.35	11	98.39	97.70	0	2,362	0.00%
2020/05/05	2	97.00	2	97.80	98.60	0	2,355	0.00%
2020/05/04	2	93.00	0	0.00	92.70	2	2,337	0.09%
2020/04/29	3	97.37	7	96.47	96.60	-4	2,393	-0.17%
2020/04/28	1	92.50	1	93.50	94.20	0	2,422	0.00%
2020/04/24	2	93.45	3	91.50	90.60	-1	2,490	-0.04%
2020/04/17	1	87.60	0	0.00	87.40	1	2,494	0.04%
2020/04/15	0	0.00	9	88.57	89.70	-9	2,562	-0.35%
2020/04/13	8	89.95	0	0.00	87.40	8	2,556	0.31%
2020/04/10	3	95.90	0	0.00	97.00	3	2,492	0.12%
2020/04/09	2	96.05	2	95.20	93.70	0	2,485	0.00%
2020/04/08	1	94.90	1	94.50	94.20	0	2,523	0.00%
2020/04/07	2	95.05	2	95.00	95.80	0	2,597	0.00%
2020/04/06	1	90.00	1	83.30	90.20	0	2,587	0.00%
2020/03/30	2	80.20	1	79.00	79.50	1	2,710	0.04%
2020/03/27	0	0.00	1	79.50	78.50	-1	2,702	-0.04%
2020/03/26	1	72.80	0	0.00	75.80	1	2,676	0.04%
2020/03/25	0	0.00	1	77.00	75.80	-1	2,668	-0.04%
2020/03/24	1	72.60	0	0.00	73.40	1	2,655	0.04%
2020/03/23	3	65.63	3	67.97	69.20	0	2,641	0.00%
2020/03/19	0	0.00	2	65.85	65.70	-2	2,614	-0.08%
2020/03/17	2	78.60	1	80.30	80.00	1	2,605	0.04%
2020/03/16	26	79.41	26	80.27	77.50	0	2,574	0.00%
2020/03/13	1	80.10	0	0.00	80.50	1	2,556	0.04%
2020/03/12	1	86.80	2	88.15	89.00	-1	2,523	-0.04%
2020/03/11	1	93.00	2	94.70	92.00	-1	2,474	-0.04%
2020/03/10	2	96.00	1	98.50	96.40	1	2,417	0.04%
2020/03/09	0	0.00	1	107.50	103.00	-1	2,373	-0.04%
2020/03/06	0	0.00	2	107.50	105.50	-2	2,359	-0.08%
2020/03/05	4	105.38	0	0.00	105.50	4	2,344	0.17%
2020/03/04	1	108.00	0	0.00	109.00	1	2,328	0.04%
2020/03/02	1	113.00	1	113.00	114.00	0	2,300	0.00%
2020/02/27	1	119.00	2	116.75	115.00	-1	2,339	-0.04%
2020/02/26	1	121.50	1	117.00	118.00	0	2,360	0.00%
2020/02/25	2	118.50	1	121.00	121.00	1	2,311	0.04%
2020/02/24	1	113.00	3	111.67	115.50	-2	2,202	-0.09%
2020/02/21	1	109.50	0	0.00	110.50	1	2,144	0.05%
2020/02/19	0	0.00	8	103.56	105.00	-8	2,079	-0.38%
2020/02/18	4	104.38	0	0.00	100.50	4	2,023	0.20%
2020/02/17	2	113.50	1	112.50	111.50	1	1,965	0.05%
2020/02/13	2	110.75	2	109.75	109.50	0	1,915	0.00%
2020/02/12	8	111.94	4	113.00	111.50	4	1,912	0.21%
2020/02/11	2	115.75	2	116.50	116.50	0	1,867	0.00%
2020/02/10	1	112.50	1	115.00	116.00	0	1,888	0.00%
2020/02/05	2	110.75	2	112.00	111.00	0	1,798	0.00%
2020/02/04	0	0.00	1	110.50	114.00	-1	1,797	-0.06%
2020/02/03	2	109.00	0	0.00	106.00	2	1,760	0.11%
2020/01/30	0	0.00	5	107.50	112.00	-5	1,639	-0.31%
2020/01/20	0	0.00	2	108.50	106.50	-2	1,536	-0.13%
2020/01/15	0	0.00	1	106.50	106.50	-1	1,475	-0.07%
2020/01/14	3	106.83	1	106.00	105.50	2	1,463	0.14%
2020/01/13	2	106.00	2	108.25	107.50	0	1,442	0.00%
2020/01/10	1	108.00	3	107.00	107.50	-2	1,393	-0.14%
2020/01/09	1	102.00	1	101.50	101.00	0	1,318	0.00%
2020/01/08	1	98.90	0	0.00	99.00	1	1,295	0.08%
2020/01/03	1	105.00	0	0.00	103.50	1	1,252	0.08%
2020/01/02	0	0.00	1.1	108.73	106.00	-1.1	1,228	-0.09%
2019/12/31	6	106.08	0	0.00	102.50	6	1,165	0.51%
2019/12/30	0.1	99.60	0	0.00	99.80	0.1	1,075	0.01%
2019/12/26	3	100.00	3	98.67	96.50	0	1,074	0.00%
2019/12/25	5	98.36	4	99.25	98.20	1	1,022	0.10%
2019/12/12	0	0.00	1	90.30	90.60	-1	966	-0.10%
2019/11/27	1	94.30	1	94.90	95.30	0	884	0.00%
2019/11/26	0	0.00	1.1	94.23	94.00	-1.1	862	-0.13%
2019/11/25	0	0.00	1.1	90.00	90.40	-1.1	792	-0.14%
2019/11/15	0	0.00	0.3	80.00	80.00	-0.3	685	-0.04%
2019/11/07	0	0.00	1	87.40	84.60	-1	639	-0.16%
2019/10/23	0	0.00	1	75.20	74.30	-1	492	-0.20%
2019/10/22	1	77.00	0	0.00	75.90	1	495	0.20%
2019/10/08	0	0.00	1	79.00	80.10	-1	486	-0.21%
2019/09/26	0	0.00	1	74.90	74.30	-1	432	-0.23%
2019/09/24	0	0.00	1	76.20	76.80	-1	410	-0.24%
2019/08/19	0	0.00	0.1	60.30	60.30	-0.1	231	-0.04%
2019/07/18	0	0.00	3	70.80	70.50	-3	201	-1.49%
2019/07/17	0	0.00	1	71.60	71.30	-1	195	-0.51%
2019/07/08	1	72.50	0	0.00	72.20	1	185	0.54%
2019/07/05	1	68.30	1	70.00	70.00	0	169	0.00%
2019/07/04	0	0.00	1	66.50	66.20	-1	160	-0.62%
2019/07/02	1	66.10	0	0.00	66.00	1	195	0.51%
2019/03/04	0	0.00	1	68.60	67.50	-1	405	-0.25%
2019/02/22	0	0.00	2	66.50	66.30	-2	396	-0.50%
2019/02/19	0	0.00	1	66.30	66.70	-1	387	-0.26%
2019/01/24	1	64.60	0	0.00	64.10	1	386	0.26%
2019/01/11	1	63.50	0	0.00	62.00	1	395	0.25%
2018/12/10	0	0.00	1	66.00	66.00	-1	384	-0.26%
2018/12/03	1	72.00	1	74.90	71.80	0	396	0.00%
2018/11/30	4	71.48	1	71.00	71.00	3	365	0.82%
2018/11/22	0	0.00	1	60.50	59.70	-1	308	-0.32%
2018/11/20	1	59.80	0	0.00	59.00	1	322	0.31%
2018/11/19	1	58.80	1	59.70	59.20	0	326	0.00%
2018/11/05	1	58.60	0	0.00	58.50	1	367	0.27%
2018/10/31	1	55.80	0	0.00	55.70	1	364	0.27%
2018/10/22	0	0.00	1	62.00	62.10	-1	342	-0.29%
2018/10/17	1	58.60	0	0.00	57.60	1	344	0.29%
2018/10/11	0	0.00	1	57.60	57.60	-1	330	-0.30%
2018/10/05	2	65.35	0	0.00	65.10	2	320	0.62%
2018/10/03	1	70.00	0	0.00	70.00	1	317	0.31%
2018/08/22	0	0.00	1	73.50	73.90	-1	337	-0.30%
2018/08/16	1	71.00	0	0.00	69.00	1	379	0.26%
2018/08/10	0	0.00	1	77.50	77.50	-1	440	-0.23%
2018/08/07	1	78.70	0	0.00	79.00	1	518	0.19%
2018/07/26	1	78.80	0	0.00	78.50	1	547	0.18%
2018/07/20	0.4	89.00	0	0.00	89.30	0.4	536	0.07%
2018/07/18	0	0.00	1	90.00	89.40	-1	536	-0.19%
2018/07/16	0	0.00	1	90.20	89.60	-1	539	-0.19%
2018/07/09	0	0.00	1	84.80	84.60	-1	547	-0.18%
2018/07/06	1	82.20	0	0.00	84.00	1	547	0.18%
2018/06/26	2	85.70	0	0.00	85.80	2	555	0.36%
2018/06/21	1	87.70	0	0.00	87.60	1	559	0.18%
2018/06/20	0	0.00	1	90.30	88.10	-1	558	-0.18%
2018/06/13	2	95.35	1	95.50	94.60	1	539	0.19%
2018/06/12	1	93.70	0	0.00	92.50	1	530	0.19%
2018/06/11	0	0.00	2	93.30	93.10	-2	530	-0.38%
2018/06/08	1	93.40	0	0.00	94.80	1	522	0.19%
2018/06/07	0	0.00	0.2	93.70	93.70	-0.2	514	-0.04%
2018/06/06	1	94.30	0	0.00	94.20	1	513	0.19%
2018/06/04	0	0.00	1	93.30	93.80	-1	509	-0.20%
2018/05/28	1	95.20	0	0.00	94.50	1	481	0.21%
2018/05/25	0	0.00	1	97.10	94.60	-1	468	-0.21%
2018/05/22	1	94.50	0	0.00	94.20	1	421	0.24%
2018/05/17	2.6	96.28	2	98.40	96.40	0.6	363	0.17%
2018/05/11	1	94.30	0	0.00	93.00	1	295	0.34%
2018/05/07	1	88.00	1	87.80	87.80	0	304	0.00%
2018/04/26	0	0.00	1	87.00	83.40	-1	455	-0.22%
2018/04/24	1	85.90	0	0.00	85.80	1	554	0.18%
2018/03/13	0	0.00	1	89.10	89.20	-1	778	-0.13%
2018/02/27	0	0.00	1	87.80	87.50	-1	959	-0.10%
2018/02/26	1	87.90	0	0.00	87.90	1	1,021	0.10%
2018/02/08	1	86.80	0	0.00	87.10	1	1,153	0.09%
2018/01/29	0	0.00	1	97.90	97.40	-1	1,361	-0.07%
2018/01/25	1	106.50	1	102.00	100.50	0	1,350	0.00%
2018/01/24	1	109.00	1	107.50	106.50	0	1,323	0.00%
2018/01/19	1	104.00	1	103.50	103.50	0	1,237	0.00%
2018/01/18	0	0.00	1	104.00	104.00	-1	1,228	-0.08%
2018/01/17	2	102.75	0	0.00	100.50	2	1,172	0.17%
2018/01/16	1	100.50	1	101.00	100.00	0	1,167	0.00%
2018/01/15	0	0.00	1	101.50	102.00	-1	1,167	-0.09%
2018/01/12	1	102.00	1	100.00	100.00	0	1,170	0.00%
2018/01/11	1	97.30	1	101.00	101.00	0	1,170	0.00%
2018/01/10	0	0.00	1	96.50	98.60	-1	1,150	-0.09%
2018/01/08	0	0.00	3	100.00	99.60	-3	1,153	-0.26%
2018/01/05	2	99.50	1	100.00	99.10	1	1,140	0.09%
2018/01/03	3	97.47	0	0.00	97.00	3	1,130	0.27%