牧德 (3563)-永豐金-新莊券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
440.5
漲跌
▼27.5
漲幅
-5.88%
成交量
2,698張
產業
上市光電類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3.2	445.09	0	0.00	440.50	3.2	2,018	0.16%
2024/04/30	1.1	457.18	1	468.00	468.00	0.1	1,994	0.01%
2024/04/26	0	0.00	5	447.00	447.00	-5	1,922	-0.26%
2024/04/24	1	395.00	0	0.00	411.00	1	1,871	0.05%
2024/04/23	1	388.00	0	0.00	383.00	1	1,844	0.05%
2024/04/22	3.5	407.57	0	0.00	391.00	3.5	1,814	0.19%
2024/04/19	0	0.00	10	405.55	420.00	-10	1,779	-0.56%
2024/04/18	2	439.00	2	443.75	443.50	0	1,713	0.00%
2024/04/17	0.1	427.00	1	425.00	426.00	-0.9	1,674	-0.05%
2024/04/16	0	0.00	0	409.00	403.00	0	1,623	0.00%
2024/04/12	10	398.75	0.1	415.00	413.00	10	1,570	0.63%
2024/04/09	1.1	383.18	0	0.00	384.50	1.1	1,501	0.07%
2024/04/02	0	0.00	1	411.50	400.50	-1	1,456	-0.07%
2024/04/01	2	408.50	2	403.50	409.00	0	1,442	0.00%
2024/03/29	1	415.00	1.3	411.00	410.50	-0.3	1,426	-0.02%
2024/03/25	0	0.00	2	382.50	382.50	-2	1,274	-0.16%
2024/03/22	0.1	352.20	0	0.00	374.50	0.1	1,228	0.00%
2024/03/19	0	0.00	1	338.00	345.00	-1	1,130	-0.09%
2024/03/18	1	342.00	1.1	339.27	342.00	-0.1	1,067	-0.01%
2024/03/15	0	0.00	1	305.00	311.00	-1	1,014	-0.10%
2024/03/13	1	319.50	1	328.50	317.00	0	1,029	0.00%
2024/03/12	2	318.25	1	327.50	328.00	1	1,006	0.10%
2024/03/11	0	0.00	3	312.50	313.00	-3	979	-0.31%
2024/03/08	3	305.17	0	0.00	299.50	3	966	0.31%
2024/03/06	0	0.00	3	312.00	316.00	-3	904	-0.33%
2024/03/04	3	308.83	0	0.00	304.50	3	866	0.35%
2024/02/27	1	317.00	0	0.00	316.00	1	827	0.12%
2024/02/26	1	323.00	0	0.00	322.50	1	812	0.12%
2024/02/23	0	0.00	2.3	316.29	315.00	-2.3	784	-0.30%
2024/02/22	1	310.00	0	310.00	308.50	1	751	0.13%
2024/02/21	2	310.00	1	317.00	307.50	1	748	0.13%
2024/02/20	1	309.50	0	0.00	316.50	1	738	0.14%
2024/02/19	0	0.00	20	318.15	310.00	-20	711	-2.81%
2024/02/15	0	304.50	1	297.00	302.50	-1	623	-0.16%
2024/02/05	1	293.00	0	0.00	293.00	1	573	0.17%
2024/02/02	20	280.50	0	0.00	280.50	20	538	3.71%
2024/02/01	0.1	277.50	0	0.00	274.50	0.1	523	0.02%
2024/01/31	3	277.50	3	278.00	275.50	0	502	0.00%
2024/01/30	0	277.50	0	0.00	280.50	0	479	0.00%
2024/01/25	0	0.00	2	258.75	265.50	-2	393	-0.51%
2024/01/24	0	0.00	1	244.00	244.00	-1	340	-0.29%
2024/01/23	1	239.00	2	242.25	239.00	-1	322	-0.31%
2024/01/15	0	0.00	8	216.00	222.00	-8	271	-2.94%
2024/01/12	1	209.50	0	0.00	208.50	1	261	0.38%
2024/01/10	1	209.00	0	0.00	209.00	1	262	0.38%
2024/01/09	1	211.00	0	0.00	211.00	1	263	0.38%
2024/01/03	1	208.50	0	0.00	208.50	1	259	0.39%
2023/12/25	1	212.50	0	0.00	211.50	1	253	0.39%
2023/12/21	1	207.50	0	0.00	208.00	1	247	0.40%
2023/12/18	2	219.00	0	0.00	217.50	2	234	0.85%
2023/12/11	0	0.00	1	221.00	222.00	-1	228	-0.44%
2023/12/06	1	213.00	1	215.00	215.00	0	185	0.00%
2023/11/17	0	0.00	1	202.00	198.50	-1	161	-0.62%
2023/11/16	0	0.00	2	191.50	193.00	-2	152	-1.31%
2023/11/13	1	182.00	0	0.00	185.50	1	155	0.64%
2023/11/09	1	183.00	0	0.00	183.00	1	157	0.63%
2023/11/07	0	0.00	1	190.50	189.00	-1	155	-0.65%
2023/11/02	0	0.00	3	182.33	182.50	-3	161	-1.86%
2023/11/01	2	177.50	0	0.00	177.50	2	164	1.22%
2023/10/31	1	179.50	0	0.00	179.50	1	166	0.60%
2023/10/20	1	180.00	0	0.00	182.50	1	185	0.54%
2023/10/18	1	184.00	0	0.00	184.00	1	190	0.52%
2023/10/11	1	193.00	0	0.00	194.00	1	198	0.50%
2023/10/05	0	0.00	2	196.50	197.00	-2	205	-0.97%
2023/10/04	0	0.00	1	205.50	205.50	-1	199	-0.50%
2023/09/26	0.1	202.50	0	0.00	202.00	0.1	241	0.04%
2023/09/15	0	209.50	0	0.00	205.50	0	311	0.00%
2023/09/14	0	0.00	0.1	208.00	209.50	-0.1	313	-0.03%
2023/09/12	0	0.00	0	207.00	206.00	0	318	0.00%
2023/09/08	0	0.00	1	201.50	201.00	-1	356	-0.28%
2023/08/24	0.1	192.00	0	0.00	191.50	0.1	473	0.01%
2023/08/21	3	193.00	0	0.00	192.00	3	479	0.63%
2023/08/18	0	0.00	5	190.00	192.00	-5	481	-1.04%
2023/08/17	1	189.00	0	0.00	192.00	1	485	0.21%
2023/08/11	0	200.00	0	0.00	200.00	0	509	0.00%
2023/08/10	0	199.00	0	0.00	197.00	0	508	0.00%
2023/08/04	0	0.00	7	207.00	207.50	-7	496	-1.41%
2023/07/28	0	0.00	10	219.25	219.00	-10	492	-2.03%
2023/07/27	0.2	220.25	0	0.00	220.00	0.2	498	0.04%
2023/07/18	0	224.50	0	0.00	224.00	0	502	0.00%
2023/07/17	0	0.00	0.1	235.00	233.50	-0.1	492	-0.02%
2023/07/12	0	0.00	7	229.00	228.00	-7	479	-1.46%
2023/07/06	0	233.67	0	0.00	235.50	0	472	0.00%
2023/07/05	0	244.00	0	0.00	243.50	0	461	0.00%
2023/07/04	0.1	246.50	0	0.00	247.00	0.1	457	0.02%
2023/06/26	0.1	224.50	0	0.00	224.50	0.1	404	0.01%
2023/06/21	0	223.00	0	0.00	224.50	0	408	0.01%
2023/06/14	0	0.00	2	222.00	225.00	-2	380	-0.53%
2023/06/13	0	0.00	4.1	214.73	214.00	-4.1	355	-1.15%
2023/06/09	2	201.00	1	203.00	202.00	1	337	0.30%
2023/06/08	8	209.00	0	0.00	206.00	8	321	2.49%
2023/06/07	1	220.50	0	0.00	228.00	1	281	0.35%
2023/06/06	2.1	213.93	0	0.00	215.50	2.1	260	0.81%
2023/06/05	2	209.00	0	0.00	210.50	2	256	0.78%
2023/05/31	2	207.00	0	0.00	207.50	2	260	0.77%
2023/05/29	3	209.33	0	0.00	208.50	3	262	1.14%
2023/05/26	3	213.00	3	211.83	210.00	0	265	0.00%
2023/05/25	3	217.67	0	0.00	216.50	3	263	1.14%
2023/05/24	2	215.00	0	0.00	217.50	2	275	0.73%
2023/05/23	0	0.00	1	216.00	218.00	-1	279	-0.36%
2023/05/22	5	217.20	0	0.00	215.00	5	300	1.66%
2023/05/19	0	0.00	5	204.40	208.00	-5	298	-1.68%
2023/05/17	1	194.50	1	193.00	194.00	0	278	0.00%
2023/05/16	0	0.00	5	192.10	194.00	-5	277	-1.80%
2023/05/15	0	0.00	8	191.19	191.00	-8	276	-2.89%
2023/05/11	2	191.50	0	0.00	190.00	2	277	0.72%
2023/03/30	1	190.50	1	188.50	188.50	0	235	0.00%
2023/03/27	1	192.00	1	192.50	192.50	0	224	0.00%
2023/03/22	2	183.50	0	0.00	185.00	2	209	0.96%
2023/03/21	1	184.00	0	0.00	183.00	1	206	0.49%
2023/02/20	0	0.00	0	176.00	176.00	0	136	-0.01%
2023/02/17	0	0.00	0	167.50	167.50	0	110	-0.01%
2023/02/10	0	0.00	0	151.50	150.00	0	102	-0.01%
2023/02/08	0	0.00	0	154.00	154.00	0	102	-0.01%
2023/02/03	0	0.00	0	154.50	154.50	0	100	-0.01%
2023/02/02	0	0.00	0	154.50	154.50	0	98	-0.01%
2023/01/04	1	131.00	0	0.00	131.00	1	91	1.10%
2022/12/20	1	132.50	0	0.00	131.00	1	94	1.05%
2022/12/09	1	137.00	0	0.00	137.00	1	94	1.06%
2022/11/30	1	138.50	0	0.00	138.50	1	91	1.10%
2022/11/17	0	0.00	1	137.50	137.50	-1	98	-1.01%
2022/11/16	0	0.00	2	136.00	135.00	-2	98	-2.03%
2022/11/15	0	0.00	1	134.00	134.00	-1	107	-0.93%
2022/11/07	0	0.00	1	125.00	125.00	-1	104	-0.96%
2022/10/27	0	0.00	1	116.50	119.00	-1	99	-1.00%
2022/10/20	2	115.50	0	0.00	115.50	2	96	2.08%
2022/10/14	1	118.00	0	0.00	119.00	1	93	1.07%
2022/10/12	1	122.00	0	0.00	122.50	1	92	1.08%
2022/10/05	2	131.50	0	0.00	132.00	2	95	2.11%
2022/09/28	0	131.00	0	0.00	125.50	0	99	0.01%
2022/09/22	0	136.00	0	0.00	136.00	0	104	0.01%
2022/09/08	0	140.00	0	0.00	142.00	0	115	0.01%
2022/08/25	0	0.00	2	158.00	160.00	-2	108	-1.85%
2022/07/26	2	140.00	0	0.00	140.00	2	93	2.13%
2022/07/15	0	0.00	1	139.50	139.00	-1	96	-1.04%
2022/07/05	1	134.50	0	0.00	134.50	1	95	1.05%
2022/07/01	0	0.00	1	132.50	131.50	-1	93	-1.07%
2022/06/27	1	150.50	0	0.00	152.50	1	90	1.10%
2022/06/08	0	191.00	0	0.00	189.00	0	86	0.01%
2022/05/18	0	185.00	0	0.00	184.00	0	130	0.01%
2022/05/16	0	0.00	1	179.50	179.50	-1	137	-0.73%
2022/05/13	1	176.00	0	0.00	178.50	1	142	0.70%
2022/03/18	0	215.50	0	0.00	214.50	0	464	0.01%
2022/03/08	0	0.00	1	210.00	208.50	-1	458	-0.22%
2022/03/04	1	219.00	0	0.00	219.00	1	463	0.22%
2022/03/03	1	221.50	0	0.00	221.50	1	466	0.21%
2022/02/10	1	238.00	0	0.00	233.50	1	438	0.23%
2021/12/30	0	0.00	1	282.00	279.00	-1	237	-0.42%
2021/12/27	0	0.00	1	249.00	254.50	-1	189	-0.53%
2021/12/20	0	0.00	1	235.50	234.50	-1	172	-0.58%
2021/12/16	0	0.00	1	232.50	232.50	-1	171	-0.58%
2021/12/14	1	227.50	0	0.00	228.00	1	172	0.58%
2021/12/06	2	234.25	0	0.00	234.00	2	175	1.14%
2021/11/22	0	0.00	1	239.00	245.50	-1	198	-0.50%
2021/11/19	2	230.50	1	230.50	231.00	1	200	0.50%
2021/11/01	0	240.75	0	0.00	240.50	0	350	0.01%
2021/10/28	0	0.00	0	235.50	238.00	0	380	0.00%
2021/10/21	0	0.00	2	230.00	232.50	-2	406	-0.49%
2021/10/15	2	221.00	0	0.00	222.00	2	406	0.49%
2021/10/07	0	228.50	1	227.00	228.50	-1	412	-0.24%
2021/09/15	1	231.50	0	0.00	231.50	1	425	0.24%
2021/09/13	1	235.50	0	0.00	235.50	1	425	0.23%
2021/09/08	2	234.00	1	234.50	234.00	1	431	0.23%
2021/09/01	18	253.64	3	253.50	255.00	15	411	3.65%
2021/08/20	1	257.00	1	257.00	253.00	0	373	0.00%
2021/08/16	1	270.00	0	0.00	268.50	1	354	0.28%
2021/08/13	0	0.00	0	286.50	279.50	0	344	0.00%
2021/08/11	1	281.50	1	279.00	278.00	0	299	0.00%
2021/08/10	0	281.00	0	0.00	277.00	0	294	0.00%
2021/08/05	1	288.50	0	0.00	286.00	1	267	0.37%
2021/08/02	1	274.00	1	284.50	276.50	0	233	0.00%
2021/07/06	0	0.00	2	260.50	261.00	-2	237	-0.84%
2021/06/28	2	256.50	0	0.00	256.50	2	275	0.73%
2021/05/26	0	0.00	1	237.00	239.00	-1	318	-0.31%
2021/05/24	0	0.00	1	230.00	232.00	-1	320	-0.31%
2021/05/13	0	0.00	0	238.00	232.50	0	365	-0.01%
2021/05/12	0	0.00	1	236.00	225.50	-1	367	-0.27%
2021/05/03	0	279.50	0	0.00	275.00	0	357	0.01%
2021/04/19	1	282.50	0	0.00	282.50	1	396	0.25%
2021/04/16	0	0.00	1	284.00	284.00	-1	397	-0.25%
2021/04/14	0	0.00	1	282.50	280.50	-1	403	-0.25%
2021/04/09	0	298.00	0	0.00	297.50	0	400	0.01%
2021/04/08	1	297.00	0	0.00	297.00	1	395	0.25%
2021/04/07	1	287.00	0	0.00	286.50	1	370	0.27%
2021/04/06	1	289.00	0	0.00	290.00	1	370	0.27%
2021/03/15	0	0.00	1	280.00	281.50	-1	405	-0.25%
2021/03/09	1	273.50	0	0.00	273.50	1	427	0.23%
2021/03/02	0	292.00	0	0.00	288.00	0	451	0.00%
2021/02/22	0	290.00	0	0.00	290.00	0	464	0.01%
2021/02/18	0	0.00	1	284.50	285.00	-1	472	-0.21%
2021/02/17	0	278.25	0	0.00	277.00	0	465	0.00%
2021/02/05	0	273.00	0	0.00	277.00	0	459	0.00%
2021/02/04	0.1	274.09	3	273.83	273.50	-2.9	454	-0.64%
2021/02/01	2	260.00	2	261.50	265.00	0	446	0.00%
2021/01/29	0	0.00	6	263.67	261.00	-6	444	-1.35%
2021/01/28	0	0.00	2	264.00	263.50	-2	445	-0.45%
2021/01/27	0	0.00	1	275.00	269.00	-1	446	-0.22%
2021/01/26	0	0.00	1	272.00	271.00	-1	445	-0.22%
2021/01/22	1	270.50	2	267.50	270.00	-1	444	-0.22%
2021/01/21	1	270.00	0	0.00	270.50	1	439	0.23%
2021/01/20	1	277.00	0	0.00	275.50	1	430	0.23%
2021/01/19	0	0.00	7	286.50	284.50	-7	425	-1.64%
2021/01/08	4	288.50	4	288.50	288.50	0	440	0.00%
2021/01/06	2	293.50	0	292.50	292.50	2	437	0.45%
2020/12/30	9	291.17	0	0.00	291.00	9	432	2.08%
2020/12/29	0	0.00	4	294.25	291.50	-4	437	-0.92%
2020/12/25	1	287.50	2	286.00	288.00	-1	429	-0.23%
2020/12/22	0	0.00	2	282.50	282.50	-2	434	-0.46%
2020/12/21	2	285.00	2	288.00	287.00	0	438	0.00%
2020/12/16	8	287.63	0	0.00	288.00	8	449	1.78%
2020/12/15	3	291.67	3	287.50	286.50	0	447	0.00%
2020/12/14	2	294.50	2	294.50	294.50	0	443	0.00%
2020/12/11	2	298.50	0	0.00	299.00	2	455	0.44%
2020/12/09	0	0.00	0.2	304.50	304.00	-0.2	487	-0.04%
2020/12/08	1	294.00	0	0.00	294.00	1	474	0.21%
2020/12/07	3	293.83	0	0.00	293.00	3	475	0.63%
2020/12/04	1	301.50	1	298.00	298.00	0	466	0.00%
2020/12/03	3	300.83	0	0.00	300.00	3	462	0.65%
2020/11/27	0	0.00	1	296.50	297.00	-1	451	-0.22%
2020/11/25	0	0.00	0	298.00	298.00	0	451	-0.01%
2020/11/24	1	302.50	0	0.00	300.50	1	450	0.22%
2020/11/20	1	301.50	2	302.50	301.00	-1	440	-0.23%
2020/11/19	1	298.50	0	0.00	297.50	1	430	0.23%
2020/11/17	0	0.00	1	295.50	296.00	-1	429	-0.23%
2020/11/16	0	0.00	1	289.50	289.00	-1	442	-0.23%
2020/11/10	1	285.50	0	0.00	284.00	1	481	0.21%
2020/11/09	1	283.50	0	0.00	283.00	1	497	0.20%
2020/10/20	0	0.00	1	296.00	293.00	-1	630	-0.16%
2020/10/19	1	291.50	0	0.00	292.50	1	631	0.16%
2020/10/14	0	0.00	1	299.50	297.50	-1	649	-0.15%
2020/10/13	0	0.00	1	297.50	298.00	-1	653	-0.15%
2020/10/07	0	0.00	1	290.50	291.00	-1	688	-0.15%
2020/10/05	2	285.25	0	0.00	285.00	2	707	0.28%
2020/09/25	0	0.00	1	283.50	282.00	-1	803	-0.12%
2020/09/16	0	0.00	1	313.50	310.50	-1	895	-0.11%
2020/09/15	0	0.00	1	311.00	309.00	-1	888	-0.11%
2020/09/14	0	0.00	1	303.50	300.50	-1	872	-0.11%
2020/09/04	1	283.00	0	0.00	283.50	1	896	0.11%
2020/08/17	1	291.50	0	0.00	292.00	1	1,033	0.10%
2020/08/13	1	305.50	0.2	306.50	305.50	0.8	1,092	0.08%
2020/08/11	0	0.00	1	298.00	297.50	-1	1,091	-0.09%
2020/08/06	0	0.00	1	303.50	305.00	-1	1,142	-0.09%
2020/08/05	1	295.00	0	0.00	301.00	1	1,149	0.09%
2020/08/04	0	0.00	1	300.00	297.50	-1	1,174	-0.09%
2020/08/03	0	0.00	1	293.50	298.00	-1	1,198	-0.08%
2020/07/23	0	0.00	1	292.00	293.50	-1	1,227	-0.08%
2020/07/16	1	287.50	2	288.00	287.50	-1	1,311	-0.08%
2020/07/14	0	0.00	1.3	302.20	302.00	-1.3	1,354	-0.09%
2020/07/10	1	309.50	0	0.00	306.00	1	1,489	0.07%
2020/07/09	1	319.00	4	322.50	315.00	-3	1,501	-0.20%
2020/07/08	1	310.00	0	0.00	313.50	1	1,506	0.07%
2020/07/07	1	311.00	3	310.50	312.50	-2	1,505	-0.13%
2020/07/03	1	310.00	1	311.50	310.00	0	1,560	0.00%
2020/07/02	2	312.25	0	0.00	311.00	2	1,583	0.13%
2020/07/01	0	0.00	5	317.90	316.50	-5	1,584	-0.32%
2020/06/29	2	313.00	1	310.50	310.00	1	1,617	0.06%
2020/06/24	1	330.00	2	321.00	321.00	-1	1,627	-0.06%
2020/06/23	2	315.25	0	0.00	317.00	2	1,653	0.12%
2020/06/18	0	0.00	1	316.50	317.50	-1	1,697	-0.06%
2020/06/17	8	315.69	0	0.00	315.50	8	1,704	0.47%
2020/06/15	1	320.00	2	315.00	310.50	-1	1,757	-0.06%
2020/06/11	2	325.00	0	0.00	324.00	2	1,820	0.11%
2020/06/09	1	336.00	0	0.00	331.50	1	1,853	0.05%
2020/06/08	1	340.00	1	337.50	340.00	0	1,859	0.00%
2020/06/05	3	331.67	3	334.33	332.00	0	1,852	0.00%
2020/06/04	1	324.50	1	328.50	328.50	0	1,843	0.00%
2020/06/03	1	334.00	0	0.00	337.50	1	1,813	0.06%
2020/06/01	0	0.00	1	337.50	340.50	-1	1,787	-0.06%
2020/05/29	1	329.00	0	0.00	327.00	1	1,792	0.06%
2020/05/28	0	0.00	1	333.50	326.50	-1	1,790	-0.06%
2020/05/27	1	334.00	0	0.00	331.50	1	1,790	0.06%
2020/05/26	1	348.00	0	0.00	337.00	1	1,791	0.06%
2020/05/22	1	340.00	0	0.00	332.50	1	1,789	0.06%
2020/05/21	1	356.50	1.1	359.10	349.00	-0.1	1,779	0.00%
2020/05/20	0	0.00	5	347.20	347.00	-5	1,739	-0.29%
2020/05/19	1.1	330.81	0	0.00	329.00	1.1	1,701	0.06%
2020/05/18	2	322.50	1	321.00	320.50	1	1,697	0.06%
2020/05/14	3	335.33	0	0.00	330.00	3	1,698	0.18%
2020/05/13	1	345.00	1	353.00	348.00	0	1,681	0.00%
2020/05/12	0	0.00	1	356.00	353.00	-1	1,667	-0.06%
2020/05/11	1.2	364.17	2	364.25	362.50	-0.8	1,653	-0.05%
2020/05/08	1	340.50	0	0.00	350.00	1	1,619	0.06%
2020/05/07	0	0.00	2	335.25	335.50	-2	1,586	-0.13%
2020/05/06	1	331.00	0	0.00	326.00	1	1,592	0.06%
2020/05/05	1	334.50	0	0.00	329.00	1	1,621	0.06%
2020/04/30	0	0.00	1	337.50	337.50	-1	1,635	-0.06%
2020/04/28	0	0.00	1	335.50	328.00	-1	1,616	-0.06%
2020/04/27	0	0.00	1	328.00	326.50	-1	1,615	-0.06%
2020/04/23	2	327.00	1	326.50	323.00	1	1,615	0.06%
2020/04/21	4	331.50	4	339.25	325.00	0	1,604	0.00%
2020/04/20	0	0.00	1	331.50	334.50	-1	1,565	-0.06%
2020/04/17	3	333.00	0	0.00	327.00	3	1,547	0.19%
2020/04/16	1	315.00	3	324.33	325.00	-2	1,510	-0.13%
2020/04/15	0	0.00	3	305.83	307.50	-3	1,440	-0.21%
2020/04/14	0	0.00	1	290.50	293.50	-1	1,392	-0.07%
2020/04/13	3	283.33	1	287.00	280.00	2	1,391	0.14%
2020/04/10	0	0.00	1	288.00	291.00	-1	1,390	-0.07%
2020/04/09	2	295.00	2	300.75	294.00	0	1,458	0.00%
2020/04/08	6	295.08	5	302.10	298.50	1	1,487	0.07%
2020/04/07	1	276.50	5	279.30	284.50	-4	1,422	-0.28%
2020/04/01	1	254.50	1	253.00	256.00	0	1,428	0.00%
2020/03/31	4	255.75	0	0.00	253.50	4	1,436	0.28%
2020/03/30	0	0.00	2	252.25	251.00	-2	1,418	-0.14%
2020/03/27	3	249.50	5	258.80	261.00	-2	1,400	-0.14%
2020/03/26	0	0.00	7	238.71	237.00	-7	1,343	-0.52%
2020/03/24	5	232.50	0	0.00	229.00	5	1,290	0.39%
2020/03/23	8	210.00	1	207.50	215.00	7	1,281	0.55%
2020/03/20	0	0.00	1	218.00	220.00	-1	1,276	-0.08%
2020/03/18	2	244.00	0	0.00	223.50	2	1,252	0.16%
2020/03/16	3	285.00	0	0.00	274.50	3	1,168	0.26%
2020/03/13	1	288.00	1	292.00	305.00	0	1,138	0.00%
2020/03/12	1	340.00	1	323.00	318.50	0	1,119	0.00%
2020/03/09	1	360.00	1	368.00	366.00	0	1,099	0.00%
2020/03/06	1	380.50	0	0.00	374.50	1	1,091	0.09%
2020/03/05	0	0.00	1	385.50	384.00	-1	1,090	-0.09%
2020/03/04	1	388.50	1	381.50	380.50	0	1,086	0.00%
2020/02/27	0	0.00	1	365.00	364.00	-1	1,052	-0.09%
2020/02/24	1	379.50	0	0.00	375.50	1	1,021	0.10%
2020/02/21	0	0.00	1	383.50	383.50	-1	1,017	-0.10%
2020/02/20	0	0.00	1	388.00	388.00	-1	1,018	-0.10%
2020/02/19	3	389.00	0	0.00	391.00	3	1,014	0.30%
2020/02/17	0	0.00	1	395.00	395.00	-1	990	-0.10%
2020/02/14	1	412.50	0	0.00	410.50	1	973	0.10%
2020/02/07	1	414.00	0	0.00	414.00	1	955	0.10%
2020/02/06	1	428.50	0	0.00	428.00	1	930	0.11%
2020/01/16	0	0.00	1	415.50	420.00	-1	828	-0.12%
2020/01/14	0	0.00	1	408.00	403.50	-1	796	-0.13%
2020/01/10	2	408.00	0	0.00	399.50	2	781	0.26%
2020/01/07	2	388.50	1	397.00	392.00	1	760	0.13%
2020/01/03	1	402.50	1	415.00	403.00	0	711	0.00%
2020/01/02	0	0.00	6	381.75	396.50	-6	637	-0.94%
2019/12/31	0	0.00	3	360.00	360.50	-3	582	-0.52%
2019/12/24	0	0.00	1	328.00	324.00	-1	545	-0.18%
2019/12/16	0	0.00	4	325.00	326.50	-4	517	-0.77%
2019/12/10	0	0.00	1	294.50	295.00	-1	485	-0.21%
2019/11/19	2	288.75	0	0.00	286.50	2	552	0.36%
2019/11/06	4	297.38	3	297.50	296.00	1	576	0.17%
2019/11/04	1	307.50	0	0.00	309.00	1	575	0.17%
2019/11/01	0	0.00	5	314.80	311.50	-5	589	-0.85%
2019/10/31	0	0.00	2	304.00	303.50	-2	578	-0.35%
2019/10/15	0.1	309.00	0	0.00	309.00	0.1	677	0.01%
2019/10/14	0	0.00	1	296.00	297.50	-1	672	-0.15%
2019/10/09	0	0.00	1	292.50	293.50	-1	682	-0.15%
2019/10/04	8	298.31	0	0.00	293.00	8	678	1.18%
2019/10/02	1	311.50	0	0.00	311.50	1	645	0.15%
2019/10/01	1	317.00	0	0.00	314.50	1	660	0.15%
2019/09/24	2	337.75	2	331.00	331.00	0	666	0.00%
2019/09/23	3	337.67	2	336.50	336.50	1	666	0.15%
2019/09/20	3	335.17	4	335.38	335.00	-1	667	-0.15%
2019/09/19	1	334.50	0	0.00	331.00	1	686	0.15%
2019/09/18	3	336.33	1	334.50	334.50	2	697	0.29%
2019/09/17	1	342.00	1	339.00	339.00	0	704	0.00%
2019/09/16	2	335.50	2	340.00	340.00	0	718	0.00%
2019/09/12	1	330.00	1	330.50	330.50	0	719	0.00%
2019/09/11	1	331.50	1	329.00	329.00	0	726	0.00%
2019/09/04	1	329.00	1	330.00	330.00	0	730	0.00%
2019/09/03	1	342.00	1	341.00	341.00	0	726	0.00%
2019/08/29	2	350.00	1	347.00	347.00	1	726	0.14%
2019/08/28	1	356.00	1	353.50	353.50	0	727	0.00%
2019/08/27	0	0.00	1	358.00	356.00	-1	727	-0.14%
2019/08/26	2	336.50	2	344.00	346.00	0	716	0.00%
2019/08/23	2	331.50	2	344.00	344.00	0	709	0.00%
2019/08/15	1	325.50	0	0.00	326.50	1	738	0.14%
2019/08/12	1	344.50	0	0.00	340.00	1	745	0.13%
2019/08/06	1	337.50	0	0.00	341.50	1	753	0.13%
2019/08/05	2	350.50	0	0.00	346.00	2	751	0.27%
2019/08/02	2	361.00	0	0.00	359.00	2	747	0.27%
2019/07/24	0	0.00	1	404.50	397.00	-1	717	-0.14%
2019/07/22	0	0.00	1	380.50	379.50	-1	672	-0.15%
2019/07/18	1	366.00	0	0.00	365.00	1	681	0.15%
2019/07/16	0	0.00	1	380.00	373.50	-1	675	-0.15%
2019/07/05	2	355.75	1	352.00	354.00	1	683	0.15%
2019/07/04	3	374.67	4	367.00	366.50	-1	666	-0.15%
2019/07/01	1	376.50	1	380.00	378.50	0	670	0.00%
2019/06/28	1	371.50	1	370.00	370.00	0	671	0.00%
2019/06/27	2	376.25	1	375.00	375.00	1	671	0.15%
2019/06/24	0	0.00	1	411.00	406.50	-1	644	-0.16%
2019/06/21	0	0.00	1	405.00	404.50	-1	640	-0.16%
2019/06/19	1	388.00	1	391.00	390.00	0	633	0.00%
2019/06/18	1	385.00	0	0.00	384.00	1	640	0.16%
2019/06/11	0	0.00	1	391.00	386.50	-1	722	-0.14%
2019/06/05	2	377.25	2	377.00	374.00	0	752	0.00%
2019/05/28	1	374.00	1	376.50	378.50	0	823	0.00%
2019/05/27	1	382.00	1	378.00	374.00	0	823	0.00%
2019/05/24	3	380.00	8	375.94	380.00	-5	821	-0.61%
2019/05/23	3	357.00	1	356.50	356.50	2	791	0.25%
2019/05/22	1	372.00	1	369.00	366.00	0	791	0.00%
2019/05/21	1	364.50	0	0.00	366.50	1	786	0.13%
2019/05/20	2	355.00	0	0.00	351.00	2	781	0.26%
2019/05/14	2	369.00	1	378.00	378.00	1	786	0.13%
2019/05/13	1	384.50	1	382.50	371.00	0	788	0.00%
2019/05/10	3	391.83	2	388.00	384.50	1	792	0.13%
2019/05/09	0	0.00	1	400.00	395.00	-1	778	-0.13%
2019/05/08	1	397.00	0	0.00	407.00	1	771	0.13%
2019/05/06	3	407.33	3	400.33	400.00	0	765	0.00%
2019/05/03	3	426.17	3	427.50	427.00	0	756	0.00%
2019/04/29	0	0.00	1	434.00	425.00	-1	778	-0.13%
2019/04/26	0	0.00	1	435.50	438.00	-1	772	-0.13%
2019/04/25	1	452.00	0	0.00	443.00	1	771	0.13%
2019/04/24	3	450.00	2	453.75	449.00	1	770	0.13%
2019/04/11	1	431.00	0	0.00	437.00	1	747	0.13%
2019/04/01	4	435.13	3	437.50	438.00	1	753	0.13%
2019/03/29	1	421.00	1	424.00	435.00	0	741	0.00%
2019/03/28	1	416.50	1	418.50	418.00	0	732	0.00%
2019/03/27	1	426.50	1	427.50	427.50	0	728	0.00%
2019/03/26	3	429.00	2	425.50	425.50	1	726	0.14%
2019/03/07	1	465.00	2	459.50	449.50	-1	824	-0.12%
2019/03/06	1	470.00	1	464.00	460.50	0	836	0.00%
2019/02/26	1	467.00	1	456.00	479.50	0	833	0.00%
2019/02/21	1	463.50	0	0.00	457.00	1	857	0.12%
2019/02/20	1	462.00	1	454.00	454.00	0	878	0.00%
2019/02/14	2	436.75	2	445.75	441.00	0	904	0.00%
2019/02/11	2	403.00	2	403.00	403.00	0	899	0.00%
2019/01/29	1	410.50	10	409.05	414.00	-9	947	-0.95%
2019/01/25	1	410.50	1	413.50	413.50	0	1,003	0.00%
2019/01/24	0	0.00	1	413.00	410.50	-1	1,061	-0.09%
2019/01/21	1	407.50	1	414.00	414.00	0	1,174	0.00%
2019/01/18	1	404.00	1	402.00	404.00	0	1,184	0.00%
2019/01/16	2	412.50	2	401.00	401.00	0	1,210	0.00%
2019/01/15	1	402.50	1	400.00	403.50	0	1,209	0.00%
2019/01/11	1	394.50	1	389.00	389.00	0	1,239	0.00%
2019/01/09	1	396.50	1	396.00	396.00	0	1,287	0.00%
2019/01/08	2	400.75	2	395.25	394.50	0	1,308	0.00%
2019/01/07	1	380.00	1	391.50	393.00	0	1,323	0.00%
2018/12/28	0	0.00	3	371.50	368.00	-3	1,418	-0.21%
2018/12/27	3	377.00	0	0.00	371.00	3	1,437	0.21%
2018/12/25	1	367.00	1	367.00	367.00	0	1,475	0.00%
2018/12/21	3	367.83	3	369.83	373.50	0	1,527	0.00%
2018/12/20	1	381.00	1	375.00	375.00	0	1,529	0.00%
2018/12/19	1	390.50	3	390.33	387.50	-2	1,533	-0.13%
2018/12/18	1	392.00	1	390.00	390.00	0	1,550	0.00%
2018/12/17	2	394.50	0	0.00	397.00	2	1,570	0.13%
2018/12/14	1	395.00	1	397.50	394.00	0	1,588	0.00%
2018/12/11	0	0.00	2	382.00	384.50	-2	1,661	-0.12%
2018/12/10	3	380.00	3	377.50	377.00	0	1,671	0.00%
2018/12/07	1	404.00	1	398.50	398.00	0	1,665	0.00%
2018/12/06	3	394.50	3	397.17	397.50	0	1,675	0.00%
2018/11/29	0	0.00	2	416.50	407.00	-2	1,656	-0.12%
2018/11/28	1	400.50	1	402.50	402.50	0	1,647	0.00%
2018/11/26	0	0.00	5	383.10	382.00	-5	1,637	-0.31%
2018/11/23	1	384.50	1	374.00	377.50	0	1,637	0.00%
2018/11/22	4	397.13	4	382.63	380.50	0	1,637	0.00%
2018/11/21	0	0.00	5	395.00	398.00	-5	1,622	-0.31%
2018/11/20	3	385.00	2	381.25	383.00	1	1,610	0.06%
2018/11/16	1	397.00	2	397.00	401.00	-1	1,578	-0.06%
2018/11/15	1	387.50	1	388.00	390.50	0	1,556	0.00%
2018/11/14	1	378.00	2	388.00	379.00	-1	1,539	-0.06%
2018/11/09	1	374.00	1	378.50	370.00	0	1,520	0.00%
2018/11/05	1	344.50	0	0.00	351.00	1	1,457	0.07%
2018/11/01	1	321.50	6	341.25	334.00	-5	1,452	-0.34%
2018/10/30	7	274.79	9	273.44	288.00	-2	1,413	-0.14%
2018/10/29	8	264.31	4	266.00	262.00	4	1,403	0.29%
2018/10/26	0	0.00	5	290.00	283.00	-5	1,388	-0.36%
2018/10/24	1	304.50	1	303.00	305.50	0	1,410	0.00%
2018/10/23	0	0.00	7	302.50	299.00	-7	1,408	-0.50%
2018/10/22	5	308.70	0	0.00	309.00	5	1,420	0.35%
2018/10/19	12	293.25	0	0.00	305.50	12	1,475	0.81%
2018/10/17	0	0.00	5	314.50	305.00	-5	1,439	-0.35%
2018/10/16	0	0.00	2	319.50	308.00	-2	1,431	-0.14%
2018/10/15	2	308.00	12	311.21	314.00	-10	1,410	-0.71%
2018/10/12	29	297.53	2	297.25	300.50	27	1,392	1.94%
2018/10/11	2	283.00	31	284.94	283.00	-29	1,389	-2.09%
2018/10/09	16	298.28	16	307.41	314.00	0	1,382	0.00%
2018/10/08	12	329.63	1	319.00	319.00	11	1,340	0.82%
2018/10/03	11	377.00	1	384.00	376.00	10	1,305	0.77%
2018/10/01	1	375.00	1	376.00	376.00	0	1,295	0.00%
2018/09/28	0	0.00	1	379.00	370.00	-1	1,321	-0.08%
2018/09/26	2	395.50	2	393.75	393.00	0	1,358	0.00%
2018/09/25	2	393.25	2	394.50	394.00	0	1,362	0.00%
2018/09/20	1	381.00	1	382.50	387.00	0	1,335	0.00%
2018/09/19	1	386.00	1	387.50	396.00	0	1,317	0.00%
2018/09/18	1	366.50	1	372.00	360.00	0	1,289	0.00%
2018/09/17	2	385.00	1	380.50	384.00	1	1,269	0.08%
2018/09/14	3	395.50	1	394.00	407.00	2	1,244	0.16%
2018/09/05	1	503.00	1	491.50	485.00	0	1,174	0.00%
2018/09/03	0	0.00	8	490.63	485.50	-8	1,163	-0.69%
2018/08/16	0	0.00	1	490.50	485.00	-1	1,211	-0.08%
2018/08/14	1	484.00	1	480.00	495.00	0	1,232	0.00%
2018/08/10	1	511.00	1	500.00	493.00	0	1,233	0.00%
2018/08/06	0	0.00	3	526.33	530.00	-3	1,284	-0.23%
2018/08/03	2	518.00	0	0.00	507.00	2	1,303	0.15%
2018/07/19	1	374.00	3	378.67	381.50	-2	1,232	-0.16%
2018/07/18	3	369.67	1	366.00	371.50	2	1,248	0.16%
2018/07/17	1	402.00	1	399.50	382.50	0	1,255	0.00%
2018/07/09	2	376.50	2	370.00	365.00	0	1,396	0.00%
2018/07/06	1	370.00	1	372.50	371.00	0	1,418	0.00%
2018/07/05	2	360.00	0	0.00	360.00	2	1,426	0.14%
2018/07/04	3	404.00	0	0.00	396.00	3	1,418	0.21%
2018/07/03	1	431.00	0	0.00	439.50	1	1,432	0.07%
2018/06/25	1	430.00	0	0.00	421.00	1	1,522	0.07%
2018/06/22	1	440.00	0	0.00	438.00	1	1,525	0.07%
2018/06/20	1	434.00	0	0.00	436.00	1	1,529	0.07%
2018/06/19	1	467.00	0	0.00	456.00	1	1,528	0.07%
2018/06/11	0.1	483.00	0	0.00	480.50	0.1	1,545	0.00%
2018/06/05	1	489.00	1	489.00	483.50	0	1,583	0.00%
2018/05/25	0	0.00	1	479.00	476.50	-1	1,609	-0.06%
2018/05/24	1	496.00	0	0.00	476.50	1	1,634	0.06%
2018/05/23	0	0.00	1	472.00	484.00	-1	1,644	-0.06%
2018/05/21	0	0.00	10	477.60	473.50	-10	1,672	-0.60%
2018/05/18	0	0.00	1	456.50	454.00	-1	1,681	-0.06%
2018/05/17	5	466.00	0	0.00	462.00	5	1,698	0.29%
2018/05/16	1	482.50	15	464.67	470.50	-14	1,715	-0.82%
2018/05/15	1	453.00	0	0.00	448.00	1	1,705	0.06%
2018/05/14	0	0.00	1	450.50	453.00	-1	1,728	-0.06%
2018/05/11	22	430.00	0	0.00	437.50	22	1,692	1.30%
2018/05/10	4	397.88	5	396.70	398.00	-1	1,663	-0.06%
2018/05/09	2	386.00	2	386.25	387.00	0	1,663	0.00%
2018/05/08	1	390.00	0	0.00	378.00	1	1,676	0.06%
2018/05/07	0	0.00	1	380.50	384.00	-1	1,691	-0.06%
2018/05/03	1	384.50	0	0.00	385.00	1	1,721	0.06%
2018/04/26	0	0.00	1	377.50	364.50	-1	1,793	-0.06%
2018/04/25	1	382.00	0	0.00	378.00	1	1,786	0.06%
2018/04/17	0	0.00	1	383.00	380.00	-1	1,796	-0.06%
2018/04/16	2	384.00	0	0.00	382.00	2	1,803	0.11%
2018/04/10	0	0.00	1	358.00	339.50	-1	1,806	-0.06%
2018/04/09	1	347.00	0	0.00	356.00	1	1,786	0.06%
2018/04/03	0	0.00	1	329.00	338.00	-1	1,754	-0.06%
2018/03/31	0	0.00	1	324.00	324.50	-1	1,737	-0.06%
2018/03/30	1	314.00	1	305.50	320.00	0	1,721	0.00%
2018/03/23	1	296.00	0	0.00	300.50	1	1,720	0.06%
2018/03/15	0	0.00	1	318.00	316.00	-1	1,726	-0.06%
2018/03/14	0	0.00	1	311.50	314.00	-1	1,731	-0.06%
2018/03/13	1	310.50	0	0.00	310.00	1	1,738	0.06%
2018/03/12	2	311.50	0	0.00	312.50	2	1,752	0.11%
2018/03/07	0	0.00	6	312.75	308.50	-6	1,795	-0.33%
2018/03/06	1	326.00	0	0.00	313.00	1	1,831	0.05%
2018/02/27	1	321.00	0	0.00	311.00	1	1,959	0.05%
2018/02/23	2	299.00	0	0.00	294.00	2	1,966	0.10%
2018/02/22	2	298.00	0	0.00	294.50	2	1,957	0.10%
2018/02/21	0	0.00	1.1	264.07	277.50	-1.1	1,921	-0.06%
2018/02/12	3	260.83	0	0.00	252.50	3	1,925	0.16%
2018/02/08	0.1	264.00	2	265.00	264.00	-1.9	1,871	-0.10%
2018/01/31	0	0.00	1	301.50	315.00	-1	1,802	-0.06%
2018/01/30	0	0.00	1	304.00	305.50	-1	1,849	-0.05%
2018/01/29	1	307.50	0	0.00	310.50	1	1,848	0.05%
2018/01/23	1	314.50	0	0.00	318.00	1	1,864	0.05%
2018/01/02	0	0.00	2	208.25	210.50	-2	1,465	-0.14%